Pagina di risultati 3 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $19.43 — |
+0.41
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.35 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $198.7 19.06 USD |
+1.77
|
$59.7B 5.73B USD | $301 28.87 USD | $196.5 18.85 USD | $198.8 19.07 USD | $59.7B 5.73B USD | 200.70 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198.1 19 USD |
+1.07
|
$58.56B 5.62B USD | $52.2K 5.01K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.56B 5.62B USD | 30.71 | $6.45 0.62 USD | |
| Petronet LNG Limited PETRONET.NS | $305.6 3.7 USD |
+0.15
|
$462.16B 5.59B USD | $3.11M 37.6K USD | $303.75 3.67 USD | $308.25 3.73 USD | $462.16B 5.59B USD | 11.53 | $26.49 0.32 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $66.1M 9.19M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
+3.99
|
$38.43B 5.34B USD | $119.11M 16.56M USD | $6.53 0.91 USD | $6.79 0.94 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
+1.95
|
$41.73B 5.34B USD | $881.1K 112.66K USD | $31.1 3.98 USD | $31.9 4.08 USD | $41.73B 5.34B USD | 6.62 | $4.74 0.61 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.49
|
$8.05B 5.33B USD | $1.73M 1.14M USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.08 44.91 USD |
-0.05
|
$4.86B 5.31B USD | $12.83K 14.02K USD | $41.02 44.84 USD | $41.4 45.26 USD | $4.86B 5.31B USD | 13.20 | $3.11 3.4 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+0.89
|
$4.76B 5.21B USD | $1.31M 1.43M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.76B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $26.85 — |
+4.76
|
$5.14B — | $2.72M — | $25.64 — | $26.97 — | $5.14B — | 17.78 | $1.51 — | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.1
|
$4.7B 5.13B USD | $13.9M 15.2M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.7B 5.13B USD | 15.91 | $0.15 0.16 USD | |
| Vista Energy, S.A.B. de C.V VIST | $48.3 — |
+3.12
|
$5.09B — | $783.85K — | $45.8 — | $48.42 — | $5.09B — | 10.34 | $4.67 — | |
| NOV NOV | $13.51 — |
+6.13
|
$5.08B — | $4.59M — | $12.7 — | $13.61 — | $5.08B — | 9.06 | $1.49 — | |
| Valvoline VVV | $38.97 — |
-0.18
|
$4.95B — | $1.85M — | $38.67 — | $39.24 — | $4.95B — | 18.91 | $2.06 — | |
| MEG Energy Corp. MEG.TO | $26.06 19.34 USD |
+3.21
|
$6.63B 4.92B USD | $1.11M 822.53K USD | $25.33 18.8 USD | $26.19 19.43 USD | $6.63B 4.92B USD | 11.18 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.06 — |
+3.08
|
$4.85B — | $1.8K — | $18.8 — | $19.06 — | $4.85B — | 11.14 | $1.71 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.95 4.72 USD |
-0.47
|
$34.76B 4.83B USD | $6.43M 893.83K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.76B 4.83B USD | 12.66 | $2.68 0.37 USD | |
| Noble Corporation plc NE | $30.2 — |
+5.82
|
$4.8B — | $2.73M — | $28.4 — | $30.26 — | $4.8B — | 10.16 | $2.97 — | |
| SBM Offshore N.V. 0NIS.IL | $23.52 25.71 USD |
+2.89
|
$4.38B 4.79B USD | $46.65K 51K USD | $23.36 25.54 USD | $23.54 25.73 USD | $4.38B 4.79B USD | 13.59 | $1.73 1.89 USD | |
| Icahn Enterprises L.P IEP | $8.75 — |
+3.31
|
$4.78B — | $931.08K — | $8.46 — | $8.78 — | $4.78B — | 0 | -$1.64 — | |
| CNX Resources CNX | $32.41 — |
+0.71
|
$4.69B — | $1.59M — | $32.03 — | $32.94 — | $4.69B — | 0 | -$1.98 — | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.6
|
$6.99B 4.63B USD | $964.13K 638.11K USD | $13.17 8.72 USD | $13.39 8.86 USD | $6.99B 4.63B USD | 18.60 | $0.71 0.47 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.84 4.64 USD |
+1.58
|
$21.7B 4.61B USD | $518.3K 110.21K USD | $21.38 4.55 USD | $21.84 4.64 USD | $21.7B 4.61B USD | 18.82 | $1.16 0.25 USD | |
| Plains GP Holdings, L.P PAGP | $19.55 — |
+1.45
|
$4.55B — | $704.18K — | $19.19 — | $19.61 — | $4.55B — | 26.78 | $0.73 — | |
| Magnolia Oil & Gas MGY | $23.64 — |
+5.07
|
$4.55B — | $3.39M — | $22.4 — | $23.83 — | $4.55B — | 11.70 | $2.02 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.63 16.79 USD |
-3.04
|
$6.11B 4.53B USD | $1.02M 759.37K USD | $22.63 16.79 USD | $23.27 17.27 USD | $6.11B 4.53B USD | 0 | -$6.28 -4.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
0
|
$32.37B 4.5B USD | $22.29M 3.1M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.57 — |
-3.13
|
$4.47B — | $61.48K — | $16.55 — | $17.16 — | $4.47B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.32 — |
-4.51
|
$4.47B — | $59.08K — | $16.32 — | $17.14 — | $4.47B — | 0 | -$4.61 — | |
| SBM Offshore N.V. SBMO.AS | $23.48 25.67 USD |
+0.86
|
$4.01B 4.39B USD | $107.99K 118.05K USD | $23.36 25.54 USD | $23.56 25.75 USD | $4.01B 4.39B USD | 33.07 | $0.71 0.78 USD | |
| Golar LNG GLNG | $41.9 — |
+0.41
|
$4.39B — | $827.89K — | $41.07 — | $42.29 — | $4.39B — | 1396.66 | $0.03 — | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $497.76M 69.21M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
+1.41
|
$33.35B 4.26B USD | $84.65M 10.82M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $33.35B 4.26B USD | 18.00 | $0.04 0.005 USD | |
| Archrock AROC | $24.03 — |
+0.29
|
$4.25B — | $1.8M — | $23.68 — | $24.61 — | $4.25B — | 20.19 | $1.19 — | |
| California Resources CRC | $47.39 — |
+2.07
|
$4.23B — | $813.87K — | $46.39 — | $47.89 — | $4.23B — | 7.87 | $6.02 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.37 4.22 USD |
+0.2
|
$15.28B 4.2B USD | $374.12K 102.78K USD | $15.1 4.15 USD | $15.42 4.24 USD | $15.28B 4.2B USD | 14.63 | $1.05 0.29 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.06B 4.18B USD | $102.96M 14.32M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.06B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Weatherford WFRD | $57.14 — |
+7.93
|
$4.15B — | $1.39M — | $52.76 — | $57.48 — | $4.15B — | 9.09 | $6.28 — | |
| Ampol Limited ALD.AX | $26.21 17.35 USD |
+2.91
|
$6.25B 4.13B USD | $760.79K 503.53K USD | $25.58 16.93 USD | $26.34 17.43 USD | $6.25B 4.13B USD | 51.39 | $0.51 0.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.63 17.53 USD |
+0.38
|
$5.57B 4.13B USD | $286.81K 212.83K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.57B 4.13B USD | 24.87 | $0.95 0.7 USD | |
| Transportadora de Gas del Sur TGS | $27.9 — |
+5.88
|
$4.13B — | $357.42K — | $26.19 — | $28.08 — | $4.13B — | 13.22 | $2.11 — | |
| PrairieSky Royalty PREKF | $17.28 — |
+0.54
|
$4.07B — | $389 — | $17.35 — | $17.35 — | $4.07B — | 24.67 | $0.7 — | |
| Frontline FRO | $18.27 — |
-1.4
|
$4.07B — | $2.1M — | $18.21 — | $18.67 — | $4.07B — | 11.63 | $1.57 — | |
| Ampol Limited CTXAY | $33.28 — |
-0.66
|
$3.97B — | $2.13K — | $33.18 — | $33.38 — | $3.97B — | 49.67 | $0.67 — | |
| Frontline plc FRO.OL | $184.9 17.74 USD |
-1.88
|
$41.16B 3.95B USD | $448.32K 43.01K USD | $184.65 17.71 USD | $187.15 17.95 USD | $41.16B 3.95B USD | 11.69 | $15.81 1.52 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.71 3.59 USD |
-0.28
|
$18.99B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 3.85B USD | 8.76 | $2.02 0.41 USD | |
| NexGen Energy Ltd. NXE.TO | $9.03 6.7 USD |
-2.8
|
$5.14B 3.82B USD | $2.14M 1.59M USD | $8.89 6.6 USD | $9.39 6.97 USD | $5.14B 3.82B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy Ltd. NXG.AX | $10.12 6.7 USD |
-3.44
|
$5.77B 3.82B USD | $1.49M 982.94K USD | $10.02 6.63 USD | $10.17 6.73 USD | $5.77B 3.82B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy NXE | $6.59 — |
-3.09
|
$3.76B — | $8.9M — | $6.5 — | $6.84 — | $3.76B — | 0 | -$0.13 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| Murphy Oil MUR | $25.89 — |
+8.6
|
$3.69B — | $4.03M — | $23.89 — | $26.12 — | $3.69B — | 9.88 | $2.62 — | |
| Ultrapar Participações UGP | $3.32 — |
+0.91
|
$3.55B — | $1.52M — | $3.27 — | $3.32 — | $3.55B — | 8.97 | $0.37 — | |
| HUAYANG 600348.SS | $6.95 0.97 USD |
+0.87
|
$25.07B 3.49B USD | $29.38M 4.09M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25.07B 3.49B USD | 13.36 | $0.52 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
+0.35
|
$25.06B 3.48B USD | $38.25M 5.32M USD | $2.88 0.4 USD | $2.92 0.41 USD | $25.06B 3.48B USD | 290.00 | $0.01 0.001 USD | |
| Valaris VAL | $48.91 — |
+4.75
|
$3.48B — | $2.4M — | $46.64 — | $49.25 — | $3.48B — | 11.53 | $4.24 — | |
| SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-0.78
|
$27.11B 3.47B USD | $10.36M 1.33M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.11B 3.47B USD | 64.00 | $0.02 0.002 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
-0.26
|
$12.88B 3.44B USD | $710.97K 189.67K USD | $7.57 2.02 USD | $7.7 2.05 USD | $12.88B 3.44B USD | 0 | -$2.31 -0.6 USD | |
| Alliance Resource Partners, L.P ARLP | $26.62 — |
-0.37
|
$3.42B — | $157.79K — | $26.55 — | $27 — | $3.42B — | 12.49 | $2.13 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
-0.36
|
$24.36B 3.39B USD | $30.97M 4.31M USD | $5.5 0.76 USD | $5.55 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.54 0.49 USD |
+5.04
|
$24.07B 3.35B USD | $31.95M 4.44M USD | $3.45 0.48 USD | $3.54 0.49 USD | $24.07B 3.35B USD | 11.79 | $0.3 0.04 USD | |
| Rubis 0RTS.IL | $28.46 31.11 USD |
+1.14
|
$3.04B 3.32B USD | $212 231.74 USD | $28.28 30.91 USD | $28.58 31.24 USD | $3.04B 3.32B USD | 11.11 | $2.56 2.8 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$51.91T 3.32B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $51.91T 3.32B USD | 6.17 | $281.64 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.94 3.93 USD |
+1.89
|
$4.94B 3.27B USD | $2.67M 1.77M USD | $5.85 3.87 USD | $5.99 3.96 USD | $4.94B 3.27B USD | 28.28 | $0.21 0.14 USD | |
| Gulfport Energy GPOR | $182.53 — |
-0.33
|
$3.24B — | $263.52K — | $180.21 — | $184.46 — | $3.24B — | 0 | -$17.17 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.3
|
$23.18B 3.22B USD | $20.56M 2.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Rubis RUI.PA | $28.5 31.15 USD |
+1.14
|
$2.93B 3.21B USD | $43.28K 47.31K USD | $28.28 30.91 USD | $28.58 31.24 USD | $2.93B 3.21B USD | 8.63 | $3.3 3.61 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| SM Energy Company SM | $27.83 — |
+9.83
|
$3.19B — | $2.78M — | $25.4 — | $28.12 — | $3.19B — | 3.90 | $7.13 — | |
| Cactus WHD | $46.15 — |
+5.15
|
$3.17B — | $442.74K — | $43.91 — | $46.48 — | $3.17B — | 16.36 | $2.82 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.74 1.78 USD |
+1.32
|
$258.63B 3.13B USD | $5.66M 68.5K USD | $144.31 1.75 USD | $150.9 1.83 USD | $258.63B 3.13B USD | 458.56 | $0.32 0.003 USD | |
| CVR Energy CVI | $30.56 — |
+1.16
|
$3.07B — | $858.66K — | $30.16 — | $30.72 — | $3.07B — | 0 | -$1.97 — | |
| Northern Oil and Gas NOG | $31.07 — |
+6.37
|
$3.07B — | $1.73M — | $29.26 — | $31.28 — | $3.07B — | 4.83 | $6.42 — | |
| Crescent Energy Company CRGY | $9.38 — |
+6.23
|
$2.99B — | $2.65M — | $8.85 — | $9.56 — | $2.99B — | 0 | -$0.64 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.02 27.35 USD |
-0.71
|
$2.71B 2.97B USD | $88.61K 96.86K USD | $24.96 27.28 USD | $25.42 27.79 USD | $2.71B 2.97B USD | 15.25 | $1.64 1.79 USD | |
| Centrus Energy LEU | $173.85 — |
-5.34
|
$2.96B — | $1.08M — | $171.14 — | $188.5 — | $2.96B — | 26.95 | $6.45 — | |
| PBF Energy PBF | $25.52 — |
+4.68
|
$2.95B — | $3.35M — | $24.47 — | $25.68 — | $2.95B — | 0 | -$9.01 — | |
| Civitas Resources, Inc. CIVI | $31.83 — |
+9.16
|
$2.95B — | $2.81M — | $29.09 — | $32.16 — | $2.95B — | 3.65 | $8.71 — | |
| Topaz Energy Corp. TPZ.TO | $25.68 19.06 USD |
+1.06
|
$3.95B 2.93B USD | $351.95K 261.17K USD | $25.27 18.75 USD | $25.92 19.23 USD | $3.95B 2.93B USD | 71.33 | $0.36 0.27 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.94 0.83 USD |
+1.19
|
$20.99B 2.92B USD | $18.65M 2.59M USD | $5.86 0.81 USD | $5.95 0.83 USD | $20.99B 2.92B USD | 25.82 | $0.23 0.03 USD | |
| USA Compression Partners, LP USAC | $24.78 — |
+1.14
|
$2.91B — | $136.74K — | $24.42 — | $25.08 — | $2.91B — | 36.98 | $0.67 — | |
| Gibson Energy Inc. GEI.TO | $23.74 17.62 USD |
+0.51
|
$3.89B 2.88B USD | $1.04M 768.11K USD | $23.43 17.39 USD | $23.75 17.62 USD | $3.89B 2.88B USD | 24.22 | $0.98 0.73 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.37 1.72 USD |
-0.64
|
$20.7B 2.88B USD | $15.02M 2.09M USD | $12.3 1.71 USD | $12.59 1.75 USD | $20.7B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-10.2
|
$2.63B 2.87B USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $13.41 — |
+1.59
|
$2.84B — | $429.01K — | $13.17 — | $13.57 — | $2.84B — | 14.57 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.05 14.14 USD |
+2.2
|
$3.79B 2.81B USD | $774.42K 574.66K USD | $18.6 13.8 USD | $19.18 14.23 USD | $3.79B 2.81B USD | 12.87 | $1.48 1.1 USD | |
| Uranium Energy UEC | $6.32 — |
-3.81
|
$2.81B — | $11.21M — | $6.18 — | $6.53 — | $2.81B — | 0 | -$0.17 — | |
| Peyto Exploration & Development PEYUF | $13.89 — |
+2.06
|
$2.77B — | $7.08K — | $13.64 — | $13.94 — | $2.77B — | 12.74 | $1.09 — | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$42.7T 2.73B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| Uranium Energy Corp. U6Z.DE | $5.39 5.89 USD |
+0.69
|
$2.5B 2.73B USD | $24.09K 26.33K USD | $5.39 5.89 USD | $5.45 5.96 USD | $2.5B 2.73B USD | 0 | -$0.14 -0.1 USD | |
| Castrol India Limited CASTROLIND.NS | $223.25 2.7 USD |
+2.42
|
$225.04B 2.72B USD | $2.52M 30.44K USD | $218.5 2.64 USD | $223.6 2.71 USD | $225.04B 2.72B USD | 23.37 | $9.55 0.12 USD | |
| Uranium Energy Corp. U6Z.F | $5.38 5.88 USD |
-1.07
|
$2.45B 2.68B USD | $4.03K 4.41K USD | $5.37 5.87 USD | $5.4 5.9 USD | $2.45B 2.68B USD | 0 | -$0.14 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $166.14 123.29 USD |
+0.11
|
$3.58B 2.65B USD | $61.11K 45.35K USD | $164.75 122.25 USD | $167.92 124.6 USD | $3.58B 2.65B USD | 41.84 | $3.97 2.95 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
+1.33
|
$18.86B 2.62B USD | $23.04M 3.2M USD | $7.52 1.05 USD | $7.64 1.06 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| Kinetik KNTK | $42.89 — |
+0.28
|
$2.61B — | $1.2M — | $42.14 — | $43.01 — | $2.61B — | 45.14 | $0.95 — | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $76.5M 10.64M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||