Pagina di risultati 3 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.75 59.74 USD |
+0.1
|
€5.93B 6.85B USD | €151.76K 175.18K USD | €51.70 59.68 USD | €52.60 60.72 USD | €5.93B 6.85B USD | 12.56 | €4.12 4.76 USD | ||
Matador Resources
MTDR
US
|
$55.19 — |
-1.23
|
$6.83B — | $1.35M — | $55.03 — | $56.39 — | $6.83B — | 9.46 | $5.83 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.84 — |
-1.08
|
$6.82B — | $2.68M — | $24.74 — | $25.21 — | $6.82B — | 10.89 | $2.28 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.64 41.14 USD |
-0.72
|
€5.88B 6.79B USD | €356.51K 411.54K USD | €35.72 41.23 USD | €36.58 42.23 USD | €5.88B 6.79B USD | 7.79 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$18.75 — |
-1.11
|
$6.68B — | $4.70M — | $18.60 — | $19.14 — | $6.68B — | 69.44 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.91 19.23 USD |
-2.08
|
CA$8.92B 6.62B USD | CA$2.24M 1.66M USD | CA$25.77 19.12 USD | CA$26.43 19.61 USD | CA$8.92B 6.62B USD | 15.79 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.36 30.69 USD |
+0.02
|
CA$8.86B 6.58B USD | CA$733.08K 543.99K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$8.86B 6.58B USD | 20.78 | CA$1.99 1.48 USD | ||
Hess Midstream
HESM
US
|
$30.65 — |
-1.76
|
$6.32B — | $2.76M — | $30.50 — | $31.29 — | $6.32B — | 10.56 | $2.90 — | ||
Plains GP
PAGP
US
|
$27.11 — |
+0.07
|
$6.32B — | $2.73M — | $26.98 — | $27.35 — | $6.32B — | 61.61 | $0.44 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.22 — |
-2.1
|
$6.27B — | $140.97K — | $18.13 — | $18.56 — | $6.27B — | 15.31 | $1.19 — | ||
Transocean
RIG
US
|
$5.58 — |
-1.24
|
$6.23B — | $57.92M — | $5.57 — | $5.82 — | $6.23B — | 0 | -$1.60 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥42.22B 6.23B USD | CN¥143.56M 21.18M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥42.22B 6.23B USD | 13.66 | CN¥0.33 0.05 USD | ||
CVR Energy
CVI
US
|
$61.96 — |
-1.84
|
$6.23B — | $521.44K — | $61.25 — | $63.43 — | $6.23B — | 92.47 | $0.67 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
+3.82
|
CN¥41.47B 6.12B USD | CN¥76.57M 11.3M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.20 26.12 USD |
+0.72
|
CA$8.18B 6.07B USD | CA$441.61K 327.7K USD | CA$34.96 25.94 USD | CA$35.54 26.37 USD | CA$8.18B 6.07B USD | 33.84 | CA$1.04 0.77 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥40.76B 6.01B USD | CN¥178.00M 26.26M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥40.76B 6.01B USD | 53.75 | CN¥0.04 0.005 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.20 34.86 USD |
-0.4
|
€5.20B 6B USD | €731.05K 843.87K USD | €30.14 34.79 USD | €31.02 35.81 USD | €5.20B 6B USD | 19.86 | €1.52 1.75 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.90 1.07 USD |
+0.39
|
QAR 21.62B 5.94B USD | QAR 1.05M 288.81K USD | QAR 3.83 1.05 USD | QAR 3.90 1.07 USD | QAR 21.62B 5.94B USD | 13.00 | QAR 0.30 0.08 USD | ||
Valaris
VAL
US
|
$84.73 — |
-0.96
|
$5.88B — | $1.86M — | $84.57 — | $88.11 — | $5.88B — | 6.38 | $13.26 — | ||
International Seaways
INSW
US
|
$118.74 — |
-5.04
|
$5.88B — | $994.76K — | $115.14 — | $126.27 — | $5.88B — | 7.59 | $15.64 — | ||
Technip Energies
THNPY
US
|
$33.54 — |
-1.47
|
$5.77B — | $300.00 — | $33.54 — | $33.67 — | $5.77B — | 18.94 | $1.77 — | ||
Yancoal Australia
YACAF
US
|
$4.29 — |
+2.14
|
$5.76B — | $25.44K — | $4.18 — | $4.29 — | $5.76B — | 28.59 | $0.15 — | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.93 | $0.75 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.98 4.34 USD |
+3.41
|
HK$44.87B 5.74B USD | HK$1.58M 202.05K USD | HK$32.86 4.2 USD | HK$34.22 4.38 USD | HK$44.87B 5.74B USD | 28.79 | HK$1.18 0.15 USD | ||
Harbour Energy
HBRIY
US
|
$3.81 — |
-1.04
|
$5.69B — | $5.25K — | $3.80 — | $3.84 — | $5.69B — | 23.81 | $0.16 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.28 USD |
+3.03
|
A$8.08B 5.65B USD | A$3.80M 2.65M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.08B 5.65B USD | 27.81 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.48 8.52 USD |
-4.89
|
CA$7.60B 5.64B USD | CA$4.43M 3.29M USD | CA$11.23 8.33 USD | CA$11.95 8.87 USD | CA$7.60B 5.64B USD | 0 | -CA$0.41 -0.3 USD | ||
Murphy Oil
MUR
US
|
$39.31 — |
+0.69
|
$5.64B — | $2.98M — | $39.00 — | $39.64 — | $5.64B — | 19.46 | $2.02 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.06 8.42 USD |
-1.15
|
A$7.98B 5.58B USD | A$985.80K 688.65K USD | A$11.97 8.36 USD | A$12.32 8.61 USD | A$7.98B 5.58B USD | 0 | -A$0.43 -0.3 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥36.62B 5.4B USD | CN¥52.15M 7.7M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Weatherford
WFRD
US
|
$75.45 — |
-2.28
|
$5.40B — | $1.18M — | $74.41 — | $77.75 — | $5.40B — | 14.88 | $5.07 — | ||
NexGen Energy
NXE
US
|
$8.08 — |
-4.6
|
$5.35B — | $8.00M — | $7.88 — | $8.37 — | $5.35B — | 0 | -$0.30 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.95 3.54 USD |
+1.02
|
₹439.43B 5.32B USD | ₹2.68M 32.38K USD | ₹288.45 3.49 USD | ₹295.05 3.57 USD | ₹439.43B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
Archrock
AROC
US
|
$29.79 — |
-2.9
|
$5.22B — | $1.31M — | $29.42 — | $30.69 — | $5.22B — | 16.01 | $1.86 — | ||
CNX Resources
CNX
US
|
$34.82 — |
-1.5
|
$5.15B — | $1.40M — | $34.70 — | $35.36 — | $5.15B — | 5.63 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Delek US
DK
US
|
$78.97 — |
-2.2
|
$4.84B — | $1.46M — | $77.93 — | $81.58 — | $4.84B — | 21.40 | $3.69 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥32.65B 4.82B USD | CN¥22.00M 3.25M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.65B 4.82B USD | 17.74 | CN¥0.51 0.08 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.88 1.01 USD |
+3.07
|
HK$37.60B 4.81B USD | HK$16.78M 2.15M USD | HK$7.65 0.98 USD | HK$8.07 1.03 USD | HK$37.60B 4.81B USD | 8.65 | HK$0.91 0.12 USD | ||
California Resources
CRC
US
|
$54.03 — |
-0.35
|
$4.80B — | $1.09M — | $53.30 — | $54.27 — | $4.80B — | 0 | -$1.29 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 74.75T 4.78B USD | IDR 380.90M 24.34K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 74.75T 4.78B USD | 30.60 | IDR 21.73 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥32.07B 4.73B USD | CN¥470.06M 69.36M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.07B 4.73B USD | 147.00 | CN¥0.01 0.001 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.98 — |
0
|
$4.73B — | $2.80K — | $9.91 — | $9.98 — | $4.73B — | 249.50 | $0.04 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
-0.97
|
$4.72B — | $932.29K — | $6.58 — | $6.72 — | $4.72B — | 0 | -$0.71 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 75.00 2.11 USD |
+5.63
|
THB 167.54B 4.71B USD | THB 28.64M 805.76K USD | THB 71.75 2.02 USD | THB 75.50 2.12 USD | THB 167.54B 4.71B USD | 4.90 | THB 15.30 0.43 USD | ||
Golar LNG
GLNG
US
|
$46.03 — |
-4.1
|
$4.70B — | $3.64M — | $45.32 — | $48.24 — | $4.70B — | 31.52 | $1.46 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.58 0.68 USD |
+5.29
|
CN¥31.15B 4.6B USD | CN¥117.38M 17.32M USD | CN¥4.34 0.64 USD | CN¥4.79 0.71 USD | CN¥31.15B 4.6B USD | 50.88 | CN¥0.09 0.01 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+1.82
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 16.96 | $0.33 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.00 2.66 USD |
+5.57
|
CN¥30.13B 4.45B USD | CN¥29.94M 4.42M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥30.13B 4.45B USD | 18.00 | CN¥1.00 0.15 USD | ||
Par Pacific
PARR
US
|
$88.67 — |
-1.35
|
$4.44B — | $724.21K — | $87.66 — | $90.74 — | $4.44B — | 5.17 | $17.13 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
0
|
A$6.36B 4.44B USD | A$3.31M 2.31M USD | A$7.64 5.34 USD | A$7.91 5.53 USD | A$6.36B 4.44B USD | 16.14 | A$0.48 0.34 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.72 0.99 USD |
+4.19
|
CN¥29.71B 4.38B USD | CN¥69.25M 10.22M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥29.71B 4.38B USD | 13.71 | CN¥0.49 0.07 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.54 — |
+0.17
|
$4.38B — | $9.25M — | $11.50 — | $11.96 — | $4.38B — | 0 | -$0.24 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥29.62B 4.37B USD | CN¥70.76M 10.44M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
Cactus
WHD
US
|
$62.52 — |
-2.42
|
$4.36B — | $804.57K — | $62.19 — | $64.16 — | $4.36B — | 52.53 | $1.19 — | ||
Rubis
0RTS.IL
GB
|
€35.26 40.7 USD |
+1.12
|
€3.76B 4.35B USD | €13.96K 16.11K USD | €34.94 40.33 USD | €35.64 41.14 USD | €3.76B 4.35B USD | 13.77 | €2.56 2.96 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.14 9.01 USD |
-0.65
|
CA$5.84B 4.34B USD | CA$6.62M 4.91M USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$5.84B 4.34B USD | 25.82 | CA$0.47 0.35 USD | ||
Oceaneering
OII
US
|
$43.53 — |
-2.83
|
$4.33B — | $872.17K — | $42.87 — | $44.78 — | $4.33B — | 12.58 | $3.46 — | ||
Scorpio Tankers
STNG
US
|
$85.98 — |
-3.12
|
$4.31B — | $1.08M — | $84.24 — | $89.11 — | $4.31B — | 5.35 | $16.06 — | ||
Crescent Energy
CRGY
US
|
$12.85 — |
-1.61
|
$4.25B — | $10.68M — | $12.81 — | $13.18 — | $4.25B — | 116.81 | $0.11 — | ||
Rubis
RUI.PA
FR
|
€35.32 40.77 USD |
+0.91
|
€3.65B 4.21B USD | €83.98K 96.94K USD | €34.98 40.38 USD | €35.62 41.12 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.65 24.23 USD |
-0.61
|
CA$5.64B 4.18B USD | CA$439.30K 325.98K USD | CA$32.62 24.21 USD | CA$33.21 24.64 USD | CA$5.64B 4.18B USD | 32.64 | CA$1.00 0.74 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 6.55M 184.28K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 6.55M 184.31K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
Tidewater
TDW
US
|
$82.78 — |
-4.82
|
$4.12B — | $718.27K — | $82.33 — | $87.81 — | $4.12B — | 16.85 | $4.91 — | ||
Athabasca Oil
ATHOF
US
|
$8.52 — |
-1.05
|
$4.10B — | $24.50K — | $8.50 — | $8.52 — | $4.10B — | 25.05 | $0.34 — | ||
TORM
TRMD
US
|
$39.91 — |
-2.92
|
$4.10B — | $2.43M — | $39.00 — | $41.86 — | $4.10B — | 6.57 | $6.07 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.24 4.09 USD |
-0.72
|
MYR 19.11B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.11B 4.06B USD | 15.90 | MYR 1.21 0.26 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.06 1.03 USD |
-0.98
|
R$19.96B 4.05B USD | R$34.86M 7.06M USD | R$4.80 0.97 USD | R$5.11 1.04 USD | R$19.96B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 267.60 39.24 USD |
-2.55
|
DKK 27.49B 4.03B USD | DKK 934.80K 137.06K USD | DKK 262.60 38.5 USD | DKK 285.00 41.79 USD | DKK 27.49B 4.03B USD | 6.88 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$24.95 — |
-6.17
|
$4.02B — | $8.70M — | $24.68 — | $26.89 — | $4.02B — | 8.48 | $2.94 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+1.68
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
Comstock Resources
CRK
US
|
$13.70 — |
-3.45
|
$4.02B — | $2.50M — | $13.62 — | $14.07 — | $4.02B — | 7.52 | $1.82 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.51 1.55 USD |
-5.32
|
CN¥27.23B 4.02B USD | CN¥48.18M 7.11M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥27.23B 4.02B USD | 11.80 | CN¥0.89 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥27.18B 4.01B USD | CN¥15.76M 2.33M USD | CN¥13.55 2 USD | CN¥13.92 2.05 USD | CN¥27.18B 4.01B USD | 17.80 | CN¥0.77 0.11 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€17.20 19.85 USD |
-7.43
|
€3.47B 4.01B USD | €2.11K 2.44K USD | €17.08 19.72 USD | €18.78 21.68 USD | €3.47B 4.01B USD | 6.20 | €2.77 3.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.95 8.02 USD |
-6.77
|
€3.44B 3.98B USD | €51.20K 59.1K USD | €6.95 8.02 USD | €7.44 8.59 USD | €3.44B 3.98B USD | 0 | -€0.23 -0.2 USD | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
+2.22
|
$3.97B — | $200.00 — | $22.68 — | $22.68 — | $3.97B — | 31.94 | $0.72 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹185.26 2.24 USD |
+5.33
|
₹324.69B 3.93B USD | ₹19.61M 237.19K USD | ₹176.00 2.13 USD | ₹186.39 2.26 USD | ₹324.69B 3.93B USD | 10.33 | ₹17.93 0.22 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹185.25 2.24 USD |
+5.38
|
₹324.67B 3.93B USD | ₹963.00K 11.65K USD | ₹176.00 2.13 USD | ₹186.30 2.25 USD | ₹324.67B 3.93B USD | 14.90 | ₹12.43 0.15 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 61.27T 3.92B USD | IDR 1.64B 104.74K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD | ||
Helmerich & Payne
HP
US
|
$38.59 — |
-1.25
|
$3.86B — | $868.69K — | $38.41 — | $39.45 — | $3.86B — | 0 | -$1.43 — | ||
New Hope
NHPEF
US
|
$4.50 — |
+7.14
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 34.61 | $0.13 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.01 18.56 USD |
+0.89
|
CA$5.14B 3.82B USD | CA$987.12K 732.5K USD | CA$24.66 18.3 USD | CA$25.04 18.58 USD | CA$5.14B 3.82B USD | 10.50 | CA$2.38 1.77 USD | ||
Uranium Energy
UEC
US
|
$7.70 — |
-6.55
|
$3.82B — | $13.88M — | $7.58 — | $8.08 — | $3.82B — | 0 | -$0.28 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$5.31B 3.71B USD | A$3.40M 2.37M USD | A$3.19 2.22 USD | A$3.23 2.26 USD | A$5.31B 3.71B USD | 24.69 | A$0.13 0.09 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.56 — |
+0.34
|
$3.61B — | $1.04K — | $17.44 — | $17.56 — | $3.61B — | 10.20 | $1.72 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.33 24.73 USD |
-0.18
|
CA$4.86B 3.61B USD | CA$148.93K 110.52K USD | CA$33.31 24.72 USD | CA$33.80 25.08 USD | CA$4.86B 3.61B USD | 43.28 | CA$0.77 0.57 USD | ||
USA Compression Partners
USAC
US
|
$24.86 — |
-3.49
|
$3.60B — | $240.49K — | $24.77 — | $25.46 — | $3.60B — | 23.45 | $1.06 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.98 4.18 USD |
-0.17
|
A$5.05B 3.52B USD | A$2.37M 1.66M USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$5.05B 3.52B USD | 31.47 | A$0.19 0.13 USD | ||
Teekay Tankers
TNK
US
|
$101.56 — |
-4.54
|
$3.52B — | $1.10M — | $100.25 — | $107.07 — | $3.52B — | 5.98 | $16.97 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.40 22.58 USD |
-4.54
|
NOK 35.74B 3.43B USD | NOK 269.26K 25.83K USD | NOK 234.00 22.45 USD | NOK 251.60 24.14 USD | NOK 35.74B 3.43B USD | 8.08 | NOK 29.13 2.79 USD | ||
Paramount Resources
PRMRF
US
|
$23.49 — |
-0.3
|
$3.43B — | $1.90K — | $23.42 — | $23.59 — | $3.43B — | 41.94 | $0.56 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.63 21.99 USD |
-0.47
|
CA$4.60B 3.41B USD | CA$673.06K 499.45K USD | CA$29.60 21.96 USD | CA$30.08 22.32 USD | CA$4.60B 3.41B USD | 26.45 | CA$1.12 0.83 USD | ||
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥22.54B 3.33B USD | CN¥14.72M 2.17M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥22.54B 3.33B USD | 13.68 | CN¥0.47 0.07 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$36.65 27.2 USD |
-6.29
|
CA$4.48B 3.32B USD | CA$959.51K 712.01K USD | CA$36.60 27.16 USD | CA$39.50 29.31 USD | CA$4.48B 3.32B USD | 58.17 | CA$0.63 0.47 USD | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.58
|
$3.26B — | $99.04K — | $56.12 — | $56.84 — | $3.26B — | 19.51 | $2.89 — | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
