Pagina di risultati 3 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $2.87M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.76 30.98 USD |
+0.95
|
CA$8.95B 6.64B USD | CA$625.08K 463.85K USD | CA$40.87 30.33 USD | CA$42.43 31.49 USD | CA$8.95B 6.64B USD | 20.98 | CA$1.99 1.48 USD | ||
Matador Resources
MTDR
US
|
$53.60 — |
-2.87
|
$6.63B — | $739.66K — | $53.52 — | $55.73 — | $6.63B — | 9.19 | $5.83 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-3.25
|
€5.69B 6.57B USD | €588.22K 679K USD | €34.30 39.59 USD | €35.56 41.05 USD | €5.69B 6.57B USD | 7.59 | €4.54 5.24 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.87 2.19 USD |
-4.98
|
CN¥44.48B 6.56B USD | CN¥29.91M 4.41M USD | CN¥14.64 2.16 USD | CN¥15.41 2.27 USD | CN¥44.48B 6.56B USD | 30.97 | CN¥0.48 0.07 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-5.7
|
CN¥44.42B 6.55B USD | CN¥194.86M 28.75M USD | CN¥6.89 1.02 USD | CN¥7.29 1.08 USD | CN¥44.42B 6.55B USD | 24.82 | CN¥0.28 0.04 USD | ||
Plains GP
PAGP
US
|
$27.16 — |
+0.17
|
$6.33B — | $1.70M — | $26.82 — | $27.34 — | $6.33B — | 61.71 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.65 — |
0
|
$6.32B — | $2.16M — | $29.85 — | $31.11 — | $6.32B — | 10.75 | $2.85 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.35 — |
+0.71
|
$6.32B — | $140.44K — | $18.05 — | $18.43 — | $6.32B — | 15.68 | $1.17 — | ||
CVR Energy
CVI
US
|
$61.60 — |
-0.57
|
$6.19B — | $654.73K — | $60.11 — | $62.85 — | $6.19B — | 91.94 | $0.67 — | ||
Transocean
RIG
US
|
$5.50 — |
-1.34
|
$6.15B — | $36.03M — | $5.42 — | $5.60 — | $6.15B — | 0 | -$1.58 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.91 25.91 USD |
-0.82
|
CA$8.11B 6.02B USD | CA$192.72K 143.01K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.11B 6.02B USD | 33.24 | CA$1.05 0.78 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.14 9.01 USD |
+5.75
|
CA$8.04B 5.96B USD | CA$4.57M 3.39M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.04B 5.96B USD | 0 | -CA$0.39 -0.2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.94 34.56 USD |
-0.86
|
€5.15B 5.95B USD | €489.16K 564.65K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.82 | €1.51 1.74 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥40.25B 5.94B USD | CN¥84.64M 12.49M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥40.25B 5.94B USD | 10.15 | CN¥0.39 0.06 USD | ||
Valaris
VAL
US
|
$83.71 — |
-1.2
|
$5.81B — | $867.93K — | $82.22 — | $84.35 — | $5.81B — | 6.31 | $13.26 — | ||
Technip Energies
THNPY
US
|
$33.54 — |
0
|
$5.77B — | $600.00 — | $33.06 — | $33.54 — | $5.77B — | 19.16 | $1.75 — | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.50 | $0.76 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.77 1.04 USD |
-3.41
|
QAR 20.89B 5.74B USD | QAR 1.17M 320.29K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.89B 5.74B USD | 12.56 | QAR 0.30 0.08 USD | ||
Murphy Oil
MUR
US
|
$39.81 — |
+1.27
|
$5.71B — | $1.30M — | $38.74 — | $40.09 — | $5.71B — | 19.61 | $2.03 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥38.67B 5.71B USD | CN¥197.63M 29.16M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥38.67B 5.71B USD | 51.00 | CN¥0.04 0.005 USD | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
-0.52
|
$5.66B — | $3.11K — | $3.78 — | $3.79 — | $5.66B — | 23.68 | $0.16 — | ||
NexGen Energy
NXE
US
|
$8.54 — |
+5.63
|
$5.65B — | $7.85M — | $7.94 — | $8.61 — | $5.65B — | 0 | -$0.28 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.06 0.6 USD |
-9.98
|
CN¥38.00B 5.61B USD | CN¥172.76M 25.49M USD | CN¥4.06 0.6 USD | CN¥4.35 0.64 USD | CN¥38.00B 5.61B USD | 13.53 | CN¥0.30 0.04 USD | ||
International Seaways
INSW
US
|
$112.90 — |
-4.92
|
$5.59B — | $544.49K — | $112.36 — | $118.50 — | $5.59B — | 7.60 | $14.85 — | ||
Yancoal Australia
YACAF
US
|
$4.15 — |
-3.26
|
$5.57B — | $2.00K — | $4.15 — | $4.15 — | $5.57B — | 27.66 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
-3.76
|
A$7.78B 5.43B USD | A$4.19M 2.93M USD | A$5.84 4.08 USD | A$6.18 4.32 USD | A$7.78B 5.43B USD | 26.77 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.02 4.09 USD |
-5.77
|
HK$42.28B 5.41B USD | HK$1.11M 141.35K USD | HK$31.84 4.07 USD | HK$33.96 4.34 USD | HK$42.28B 5.41B USD | 27.13 | HK$1.18 0.15 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹295.20 3.57 USD |
+0.77
|
₹442.80B 5.36B USD | ₹1.84M 22.26K USD | ₹290.85 3.52 USD | ₹295.20 3.57 USD | ₹442.80B 5.36B USD | 10.52 | ₹28.06 0.34 USD | ||
Weatherford
WFRD
US
|
$74.88 — |
-0.76
|
$5.35B — | $751.02K — | $72.40 — | $75.15 — | $5.35B — | 14.76 | $5.07 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.44 7.99 USD |
-5.14
|
A$7.57B 5.29B USD | A$1.55M 1.08M USD | A$11.34 7.92 USD | A$11.60 8.1 USD | A$7.57B 5.29B USD | 0 | -A$0.42 -0.2 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥35.31B 5.21B USD | CN¥80.05M 11.81M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥35.31B 5.21B USD | 25.91 | CN¥0.24 0.04 USD | ||
Archrock
AROC
US
|
$29.22 — |
-1.91
|
$5.12B — | $966.66K — | $28.42 — | $29.65 — | $5.12B — | 16.14 | $1.81 — | ||
CNX Resources
CNX
US
|
$34.51 — |
-0.89
|
$5.11B — | $809.59K — | $34.13 — | $34.95 — | $5.11B — | 5.58 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.17 10.51 USD |
+0.14
|
CA$6.71B 4.98B USD | CA$1.71M 1.27M USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$6.71B 4.98B USD | 283.39 | CA$0.05 0.04 USD | ||
Icahn Enterprises
IEP
US
|
$6.67 — |
+0.38
|
$4.74B — | $758.20K — | $6.60 — | $6.67 — | $4.74B — | 0 | -$0.70 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.00 — |
+0.2
|
$4.74B — | $1.80K — | $10.00 — | $10.00 — | $4.74B — | 250.00 | $0.04 — | ||
California Resources
CRC
US
|
$53.03 — |
-1.85
|
$4.71B — | $629.42K — | $52.52 — | $54.14 — | $4.71B — | 0 | -$1.29 — | ||
Delek US
DK
US
|
$76.58 — |
-3.03
|
$4.69B — | $946.39K — | $75.13 — | $78.53 — | $4.69B — | 21.21 | $3.61 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.55 0.97 USD |
-4.19
|
HK$36.03B 4.61B USD | HK$13.44M 1.72M USD | HK$7.48 0.96 USD | HK$7.88 1.01 USD | HK$36.03B 4.61B USD | 8.29 | HK$0.91 0.12 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥31.20B 4.6B USD | CN¥465.93M 68.75M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$44.97 — |
-2.3
|
$4.59B — | $1.52M — | $44.50 — | $45.90 — | $4.59B — | 32.12 | $1.40 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-4.97
|
CN¥31.02B 4.58B USD | CN¥37.07M 5.47M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥31.02B 4.58B USD | 17.19 | CN¥0.50 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.31K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.17 | THB 14.05 0.4 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
-5.26
|
IDR 70.81T 4.52B USD | IDR 285.14M 18.22K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 70.81T 4.52B USD | 30.61 | IDR 20.58 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.39 0.65 USD |
-4.15
|
CN¥29.85B 4.4B USD | CN¥68.56M 10.12M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥29.85B 4.4B USD | 48.77 | CN¥0.09 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥29.71B 4.38B USD | CN¥19.83M 2.93M USD | CN¥17.20 2.54 USD | CN¥17.99 2.65 USD | CN¥29.71B 4.38B USD | 16.74 | CN¥1.06 0.16 USD | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $1.88K — | $5.30 — | $5.30 — | $4.35B — | 17.09 | $0.31 — | ||
Rubis
0RTS.IL
GB
|
€35.06 40.47 USD |
-0.57
|
€3.74B 4.32B USD | €518.00 597.95 USD | €34.60 39.94 USD | €35.38 40.84 USD | €3.74B 4.32B USD | 13.69 | €2.56 2.96 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.06 8.95 USD |
-0.66
|
CA$5.80B 4.31B USD | CA$3.70M 2.75M USD | CA$12.05 8.94 USD | CA$12.19 9.04 USD | CA$5.80B 4.31B USD | 25.65 | CA$0.47 0.35 USD | ||
Cactus
WHD
US
|
$61.42 — |
-1.75
|
$4.28B — | $240.81K — | $60.26 — | $62.01 — | $4.28B — | 52.95 | $1.16 — | ||
Oceaneering
OII
US
|
$42.98 — |
-1.26
|
$4.28B — | $529.36K — | $41.39 — | $43.24 — | $4.28B — | 12.42 | $3.46 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥28.89B 4.26B USD | CN¥85.91M 12.68M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.40 5.17 USD |
-4.52
|
A$6.07B 4.24B USD | A$5.36M 3.75M USD | A$7.38 5.15 USD | A$7.73 5.4 USD | A$6.07B 4.24B USD | 16.08 | A$0.46 0.32 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.16 — |
-3.25
|
$4.24B — | $4.84M — | $10.96 — | $11.48 — | $4.24B — | 0 | -$0.24 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.96 24.45 USD |
+0.93
|
CA$5.69B 4.22B USD | CA$570.34K 423.23K USD | CA$32.01 23.75 USD | CA$33.16 24.61 USD | CA$5.69B 4.22B USD | 33.28 | CA$0.99 0.73 USD | ||
Rubis
RUI.PA
FR
|
€35.16 40.59 USD |
-0.45
|
€3.63B 4.19B USD | €81.62K 94.21K USD | €35.00 40.4 USD | €35.42 40.89 USD | €3.63B 4.19B USD | 10.81 | €3.25 3.75 USD | ||
Par Pacific
PARR
US
|
$83.11 — |
-6.26
|
$4.16B — | $681.81K — | $83.00 — | $87.11 — | $4.16B — | 4.91 | $16.90 — | ||
Scorpio Tankers
STNG
US
|
$82.98 — |
-3.49
|
$4.16B — | $742.92K — | $82.27 — | $86.00 — | $4.16B — | 5.33 | $15.56 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-5.51
|
CN¥28.08B 4.14B USD | CN¥65.59M 9.68M USD | CN¥6.25 0.92 USD | CN¥6.69 0.99 USD | CN¥28.08B 4.14B USD | 14.43 | CN¥0.44 0.06 USD | ||
Athabasca Oil
ATHOF
US
|
$8.56 — |
+0.47
|
$4.12B — | $8.90K — | $8.51 — | $8.56 — | $4.12B — | 25.17 | $0.34 — | ||
Crescent Energy
CRGY
US
|
$12.43 — |
-3.31
|
$4.11B — | $7.23M — | $12.40 — | $12.81 — | $4.11B — | 112.95 | $0.11 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.21
|
MYR 19.07B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.07B 4.06B USD | 15.86 | MYR 1.21 0.26 USD | ||
Uranium Energy
UEC
US
|
$8.18 — |
+6.24
|
$4.05B — | $9.94M — | $7.27 — | $8.19 — | $4.05B — | 0 | -$0.28 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.09 8.18 USD |
+1.94
|
€3.51B 4.05B USD | €91.81K 105.98K USD | €6.50 7.5 USD | €7.12 8.21 USD | €3.51B 4.05B USD | 0 | -€0.23 -0.2 USD | ||
Gibson Energy
GBNXF
US
|
$23.04 — |
+1.59
|
$3.98B — | $100.00 — | $23.04 — | $23.04 — | $3.98B — | 31.56 | $0.73 — | ||
Comstock Resources
CRK
US
|
$13.54 — |
-1.2
|
$3.97B — | $1.89M — | $13.30 — | $13.83 — | $3.97B — | 7.43 | $1.82 — | ||
TORM
TRMD
US
|
$38.62 — |
-3.24
|
$3.97B — | $1.77M — | $38.50 — | $39.73 — | $3.97B — | 6.55 | $5.89 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 262.60 38.5 USD |
-1.87
|
DKK 26.97B 3.95B USD | DKK 503.83K 73.87K USD | DKK 257.40 37.74 USD | DKK 267.40 39.21 USD | DKK 26.97B 3.95B USD | 6.75 | DKK 38.87 5.7 USD | ||
Tidewater
TDW
US
|
$79.36 — |
-4.13
|
$3.95B — | $418.18K — | $78.85 — | $82.14 — | $3.95B — | 16.99 | $4.67 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.91 1 USD |
-2.96
|
R$19.37B 3.93B USD | R$26.58M 5.39M USD | R$4.85 0.98 USD | R$5.04 1.02 USD | R$19.37B 3.93B USD | 0 | -R$2.87 -0.5 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$25.88 — |
-0.49
|
$3.90B — | $134.82K — | $25.49 — | $26.12 — | $3.90B — | 9.69 | $2.67 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-4.96
|
€3.31B 3.82B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31B 3.82B USD | 5.75 | €0.02 0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.05 1.93 USD |
-4.81
|
CN¥25.87B 3.82B USD | CN¥29.93M 4.42M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.87B 3.82B USD | 17.87 | CN¥0.73 0.11 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.99 18.54 USD |
-0.1
|
CA$5.14B 3.81B USD | CA$632.01K 468.99K USD | CA$24.48 18.17 USD | CA$25.04 18.58 USD | CA$5.14B 3.81B USD | 10.41 | CA$2.40 1.78 USD | ||
DHT
DHT
US
|
$23.48 — |
-5.91
|
$3.79B — | $5.46M — | $23.32 — | $24.91 — | $3.79B — | 8.50 | $2.76 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.29 5.41 USD |
+0.83
|
CA$5.10B 3.78B USD | CA$5.31M 3.94M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$5.10B 3.78B USD | 0 | -CA$0.53 -0.3 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.86 1.45 USD |
-6.18
|
CN¥25.54B 3.77B USD | CN¥53.16M 7.84M USD | CN¥9.76 1.44 USD | CN¥10.45 1.54 USD | CN¥25.54B 3.77B USD | 10.48 | CN¥0.94 0.14 USD | ||
Helmerich & Payne
HP
US
|
$37.38 — |
-3.14
|
$3.74B — | $597.55K — | $37.13 — | $38.38 — | $3.74B — | 0 | -$1.43 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 58.30T 3.73B USD | IDR 2.80B 179.06K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.30T 3.73B USD | 28.39 | IDR 5.53 0.0003 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.85 2.12 USD |
-5.61
|
₹306.44B 3.71B USD | ₹3.10M 37.52K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹306.44B 3.71B USD | 14.06 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.79 2.11 USD |
-5.65
|
₹306.34B 3.71B USD | ₹56.64M 685.29K USD | ₹171.20 2.07 USD | ₹191.49 2.32 USD | ₹306.34B 3.71B USD | 6.93 | ₹25.19 0.3 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.24 USD |
-0.31
|
A$5.29B 3.7B USD | A$4.54M 3.17M USD | A$3.15 2.2 USD | A$3.23 2.25 USD | A$5.29B 3.7B USD | 24.61 | A$0.13 0.09 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.81 18.25 USD |
-8.08
|
€3.19B 3.68B USD | €9.70K 11.19K USD | €15.68 18.1 USD | €16.52 19.07 USD | €3.19B 3.68B USD | 5.70 | €2.77 3.2 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.74 25.04 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$241.49K 179.2K USD | CA$33.20 24.64 USD | CA$33.99 25.22 USD | CA$4.92B 3.65B USD | 43.81 | CA$0.77 0.57 USD | ||
USA Compression Partners
USAC
US
|
$24.86 — |
0
|
$3.60B — | $146.52K — | $24.40 — | $24.93 — | $3.60B — | 23.45 | $1.06 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.50 — |
-0.34
|
$3.60B — | $2.70K — | $17.45 — | $17.51 — | $3.60B — | 10.11 | $1.73 — | ||
New Hope
NHPEF
US
|
$4.20 — |
-6.67
|
$3.60B — | $400.00 — | $4.20 — | $4.20 — | $3.60B — | 29.99 | $0.14 — | ||
Paramount Resources
PRMRF
US
|
$23.82 — |
+1.4
|
$3.48B — | $1.00K — | $23.40 — | $23.86 — | $3.48B — | 43.30 | $0.55 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.40 22.77 USD |
+0.85
|
NOK 36.04B 3.46B USD | NOK 368.58K 35.36K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 36.04B 3.46B USD | 8.20 | NOK 28.95 2.78 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.67 22.02 USD |
+0.14
|
CA$4.60B 3.42B USD | CA$254.27K 188.68K USD | CA$29.33 21.76 USD | CA$29.79 22.11 USD | CA$4.60B 3.42B USD | 26.49 | CA$1.12 0.83 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.71 3.99 USD |
-4.52
|
A$4.82B 3.37B USD | A$4.02M 2.81M USD | A$5.69 3.97 USD | A$5.98 4.18 USD | A$4.82B 3.37B USD | 31.72 | A$0.18 0.13 USD | ||
Teekay Tankers
TNK
US
|
$97.05 — |
-4.44
|
$3.36B — | $355.38K — | $96.29 — | $100.42 — | $3.36B — | 5.71 | $16.97 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
+1.61
|
QAR 11.93B 3.28B USD | QAR 3.66M 1M USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥22.02B 3.25B USD | CN¥18.31M 2.7M USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
Delek Logistics Partners
DKL
US
|
$55.86 — |
-0.98
|
$3.23B — | $84.77K — | $55.55 — | $56.38 — | $3.23B — | 19.32 | $2.89 — | ||
Alliance Resource Partners
ARLP
US
|
$25.08 — |
+0.84
|
$3.23B — | $204.53K — | $25.02 — | $25.20 — | $3.23B — | 12.41 | $2.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
