Pagina di risultati 3 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnolia Oil & Gas
MGY
US
|
$25.11 — |
+2.66
|
$6.90B — | $2.82M — | $24.47 — | $25.14 — | $6.90B — | 11.01 | $2.28 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.20 41.79 USD |
+0.84
|
€5.97B 6.9B USD | €26.03K 30.04K USD | €35.96 41.51 USD | €36.28 41.88 USD | €5.97B 6.9B USD | 7.90 | €4.58 5.29 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.95 59.97 USD |
+0.48
|
€5.95B 6.87B USD | €8.27K 9.55K USD | €51.70 59.68 USD | €52.00 60.03 USD | €5.95B 6.87B USD | 12.63 | €4.11 4.74 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.37 22.36 USD |
+1.41
|
€5.91B 6.83B USD | €27.20K 31.4K USD | €19.05 21.99 USD | €19.39 22.38 USD | €5.91B 6.83B USD | 5.97 | €3.24 3.74 USD | ||
NOV
NOV
US
|
$18.96 — |
+0.37
|
$6.76B — | $2.41M — | $18.75 — | $19.18 — | $6.76B — | 70.22 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.46 19.63 USD |
-2.86
|
CA$9.11B 6.76B USD | CA$955.23K 708.83K USD | CA$26.34 19.55 USD | CA$26.97 20.01 USD | CA$9.11B 6.76B USD | 16.13 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.35 30.68 USD |
+3.3
|
CA$8.86B 6.57B USD | CA$614.80K 456.22K USD | CA$40.42 29.99 USD | CA$41.51 30.8 USD | CA$8.86B 6.57B USD | 21.42 | CA$1.93 1.43 USD | ||
Hess Midstream
HESM
US
|
$31.20 — |
-3.61
|
$6.43B — | $3.31M — | $30.92 — | $32.21 — | $6.43B — | 10.75 | $2.90 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.59 — |
-1.17
|
$6.40B — | $62.96K — | $18.54 — | $19.00 — | $6.40B — | 15.62 | $1.19 — | ||
CVR Energy
CVI
US
|
$63.12 — |
+7.15
|
$6.35B — | $812.84K — | $59.31 — | $63.31 — | $6.35B — | 94.20 | $0.67 — | ||
Plains GP
PAGP
US
|
$27.09 — |
+1.25
|
$6.31B — | $1.82M — | $26.73 — | $27.13 — | $6.31B — | 61.56 | $0.44 — | ||
Transocean
RIG
US
|
$5.65 — |
+0.89
|
$6.31B — | $37.55M — | $5.63 — | $5.78 — | $6.31B — | 0 | -$1.60 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥42.22B 6.23B USD | CN¥143.56M 21.18M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥42.22B 6.23B USD | 13.66 | CN¥0.33 0.05 USD | ||
International Seaways
INSW
US
|
$125.04 — |
+0.66
|
$6.19B — | $558.60K — | $122.65 — | $125.35 — | $6.19B — | 7.99 | $15.64 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
+3.82
|
CN¥41.47B 6.12B USD | CN¥76.57M 11.3M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.50 35.21 USD |
+0.59
|
€5.25B 6.06B USD | €39.07K 45.09K USD | €30.50 35.21 USD | €31.02 35.81 USD | €5.25B 6.06B USD | 20.60 | €1.48 1.71 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.95 25.93 USD |
+3.19
|
CA$8.12B 6.03B USD | CA$496.37K 368.34K USD | CA$33.94 25.19 USD | CA$35.01 25.98 USD | CA$8.12B 6.03B USD | 34.60 | CA$1.01 0.75 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥40.76B 6.01B USD | CN¥178.00M 26.26M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥40.76B 6.01B USD | 53.75 | CN¥0.04 0.005 USD | ||
Valaris
VAL
US
|
$85.55 — |
+0.72
|
$5.94B — | $742.55K — | $85.38 — | $87.52 — | $5.94B — | 6.45 | $13.26 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.07 8.96 USD |
-3.52
|
CA$7.99B 5.93B USD | CA$2.46M 1.82M USD | CA$11.96 8.88 USD | CA$12.26 9.1 USD | CA$7.99B 5.93B USD | 0 | -CA$0.42 -0.3 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.87 1.06 USD |
-0.36
|
QAR 21.46B 5.9B USD | QAR 252.56K 69.38K USD | QAR 3.83 1.05 USD | QAR 3.88 1.07 USD | QAR 21.46B 5.9B USD | 12.91 | QAR 0.30 0.08 USD | ||
Technip Energies
THNPY
US
|
$34.04 — |
+3.59
|
$5.86B — | $700.00 — | $33.91 — | $34.34 — | $5.86B — | 19.23 | $1.77 — | ||
PrairieSky Royalty
PREKF
US
|
$24.63 — |
+3.31
|
$5.73B — | $1.20K — | $23.96 — | $24.38 — | $5.73B — | 32.84 | $0.75 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.90 4.33 USD |
+3.16
|
HK$44.76B 5.72B USD | HK$1.42M 181.87K USD | HK$32.86 4.2 USD | HK$33.98 4.34 USD | HK$44.76B 5.72B USD | 28.72 | HK$1.18 0.15 USD | ||
Harbour Energy
HBRIY
US
|
$3.80 — |
+0.8
|
$5.69B — | $2.45K — | $3.85 — | $3.86 — | $5.69B — | 23.75 | $0.16 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.28 USD |
+3.03
|
A$8.08B 5.65B USD | A$3.80M 2.65M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.08B 5.65B USD | 27.81 | A$0.22 0.15 USD | ||
NexGen Energy
NXE
US
|
$8.47 — |
-1.28
|
$5.61B — | $4.34M — | $8.41 — | $8.62 — | $5.61B — | 0 | -$0.30 — | ||
Murphy Oil
MUR
US
|
$39.04 — |
-0.86
|
$5.60B — | $2.88M — | $38.06 — | $39.97 — | $5.60B — | 19.32 | $2.02 — | ||
Yancoal Australia
YACAF
US
|
$4.17 — |
+0.29
|
$5.60B — | $250.00 — | $4.20 — | $4.20 — | $5.60B — | 27.80 | $0.15 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.06 8.42 USD |
-1.15
|
A$7.98B 5.58B USD | A$985.80K 688.65K USD | A$11.97 8.36 USD | A$12.32 8.61 USD | A$7.98B 5.58B USD | 0 | -A$0.44 -0.3 USD | ||
Weatherford
WFRD
US
|
$77.21 — |
+0.59
|
$5.52B — | $888.57K — | $75.54 — | $78.04 — | $5.52B — | 15.22 | $5.07 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥36.62B 5.4B USD | CN¥52.15M 7.7M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Archrock
AROC
US
|
$30.68 — |
+1.15
|
$5.38B — | $1.63M — | $29.93 — | $30.72 — | $5.38B — | 16.49 | $1.86 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.20 3.55 USD |
+1.1
|
₹439.80B 5.32B USD | ₹1.58M 19.12K USD | ₹288.45 3.49 USD | ₹294.15 3.56 USD | ₹439.80B 5.32B USD | 10.43 | ₹28.11 0.34 USD | ||
CNX Resources
CNX
US
|
$35.35 — |
+2.64
|
$5.23B — | $1.82M — | $34.58 — | $35.47 — | $5.23B — | 5.72 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.14 10.49 USD |
+3.06
|
CA$6.70B 4.97B USD | CA$3.79M 2.81M USD | CA$13.75 10.2 USD | CA$14.30 10.61 USD | CA$6.70B 4.97B USD | 282.80 | CA$0.05 0.04 USD | ||
Delek US
DK
US
|
$80.75 — |
+4.42
|
$4.94B — | $2.38M — | $77.89 — | $81.72 — | $4.94B — | 21.88 | $3.69 — | ||
Golar LNG
GLNG
US
|
$48.00 — |
-0.56
|
$4.90B — | $935.37K — | $47.81 — | $48.65 — | $4.90B — | 32.87 | $1.46 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥32.65B 4.82B USD | CN¥22.00M 3.25M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.65B 4.82B USD | 18.10 | CN¥0.50 0.07 USD | ||
California Resources
CRC
US
|
$54.22 — |
+1.31
|
$4.82B — | $471.84K — | $53.17 — | $54.42 — | $4.82B — | 0 | -$1.29 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.88 1.01 USD |
+3.07
|
HK$37.60B 4.81B USD | HK$16.78M 2.15M USD | HK$7.65 0.98 USD | HK$8.07 1.03 USD | HK$37.60B 4.81B USD | 8.65 | HK$0.91 0.12 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 74.75T 4.78B USD | IDR 333.19M 21.29K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 74.75T 4.78B USD | 30.60 | IDR 21.73 0.001 USD | ||
Icahn Enterprises
IEP
US
|
$6.71 — |
+1.44
|
$4.77B — | $874.99K — | $6.58 — | $6.72 — | $4.77B — | 0 | -$0.71 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥32.07B 4.73B USD | CN¥470.06M 69.36M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.07B 4.73B USD | 147.00 | CN¥0.01 0.001 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.93 — |
+2.58
|
$4.70B — | $9.10K — | $9.76 — | $9.98 — | $4.70B — | 248.25 | $0.04 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 74.25 2.09 USD |
+4.59
|
THB 165.86B 4.67B USD | THB 20.96M 589.85K USD | THB 71.75 2.02 USD | THB 75.00 2.11 USD | THB 165.86B 4.67B USD | 5.12 | THB 14.49 0.41 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.58 0.68 USD |
+5.29
|
CN¥31.15B 4.6B USD | CN¥117.38M 17.32M USD | CN¥4.34 0.64 USD | CN¥4.79 0.71 USD | CN¥31.15B 4.6B USD | 50.88 | CN¥0.09 0.01 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+1.82
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 17.50 | $0.32 — | ||
Par Pacific
PARR
US
|
$89.88 — |
+8.13
|
$4.50B — | $1.15M — | $83.77 — | $90.14 — | $4.50B — | 5.24 | $17.13 — | ||
Cactus
WHD
US
|
$64.07 — |
+1.75
|
$4.47B — | $634.35K — | $62.50 — | $64.50 — | $4.47B — | 53.84 | $1.19 — | ||
Oceaneering
OII
US
|
$44.80 — |
+0.86
|
$4.46B — | $622.74K — | $44.33 — | $45.15 — | $4.46B — | 12.94 | $3.46 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.00 2.66 USD |
+5.57
|
CN¥30.13B 4.45B USD | CN¥29.94M 4.42M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥30.13B 4.45B USD | 18.00 | CN¥1.00 0.15 USD | ||
Scorpio Tankers
STNG
US
|
$88.75 — |
+1.44
|
$4.44B — | $968.05K — | $86.83 — | $89.07 — | $4.44B — | 5.52 | $16.06 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
0
|
A$6.36B 4.44B USD | A$3.31M 2.31M USD | A$7.64 5.34 USD | A$7.91 5.53 USD | A$6.36B 4.44B USD | 16.14 | A$0.48 0.34 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.72 0.99 USD |
+4.19
|
CN¥29.71B 4.38B USD | CN¥69.25M 10.22M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥29.71B 4.38B USD | 14.29 | CN¥0.47 0.07 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.52 — |
+1.68
|
$4.37B — | $4.81M — | $11.12 — | $11.60 — | $4.37B — | 0 | -$0.24 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥29.62B 4.37B USD | CN¥70.76M 10.44M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.22 9.07 USD |
0
|
CA$5.88B 4.36B USD | CA$8.27M 6.14M USD | CA$12.18 9.04 USD | CA$12.32 9.14 USD | CA$5.88B 4.36B USD | 26.00 | CA$0.47 0.35 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.72 21.61 USD |
+0.75
|
€3.78B 4.36B USD | €29.00 33.48 USD | €18.60 21.47 USD | €18.76 21.66 USD | €3.78B 4.36B USD | 6.75 | €2.77 3.2 USD | ||
Tidewater
TDW
US
|
$86.97 — |
+0.6
|
$4.33B — | $553.08K — | $86.61 — | $88.83 — | $4.33B — | 17.71 | $4.91 — | ||
Rubis
0RTS.IL
GB
|
€35.08 40.49 USD |
+0.6
|
€3.75B 4.32B USD | €21.00 24.24 USD | €34.94 40.33 USD | €35.44 40.91 USD | €3.75B 4.32B USD | 13.70 | €2.56 2.96 USD | ||
Crescent Energy
CRGY
US
|
$13.06 — |
+2.19
|
$4.32B — | $17.36M — | $12.81 — | $13.14 — | $4.32B — | 118.72 | $0.11 — | ||
DHT
DHT
US
|
$26.59 — |
+1.41
|
$4.29B — | $6.28M — | $26.00 — | $26.89 — | $4.29B — | 9.04 | $2.94 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 283.20 41.52 USD |
+3.13
|
DKK 29.09B 4.26B USD | DKK 70.63K 10.36K USD | DKK 276.00 40.47 USD | DKK 285.00 41.79 USD | DKK 29.09B 4.26B USD | 7.26 | DKK 38.99 5.72 USD | ||
TORM
TRMD
US
|
$41.11 — |
+0.46
|
$4.22B — | $1.50M — | $40.57 — | $41.16 — | $4.22B — | 6.77 | $6.07 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.85 24.38 USD |
+2.02
|
CA$5.67B 4.21B USD | CA$695.47K 516.08K USD | CA$32.12 23.83 USD | CA$32.90 24.41 USD | CA$5.67B 4.21B USD | 33.52 | CA$0.98 0.73 USD | ||
Rubis
RUI.PA
FR
|
€35.12 40.54 USD |
+0.34
|
€3.63B 4.19B USD | €7.37K 8.51K USD | €34.98 40.38 USD | €35.12 40.54 USD | €3.63B 4.19B USD | 10.80 | €3.25 3.75 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.32 8.44 USD |
-1.88
|
€3.63B 4.18B USD | €2.90K 3.35K USD | €7.32 8.44 USD | €7.40 8.54 USD | €3.63B 4.18B USD | 0 | -€0.23 -0.2 USD | ||
Comstock Resources
CRK
US
|
$14.19 — |
+4.03
|
$4.17B — | $2.24M — | $13.70 — | $14.31 — | $4.17B — | 7.79 | $1.82 — | ||
Athabasca Oil
ATHOF
US
|
$8.60 — |
-0.12
|
$4.14B — | $36.25K — | $8.56 — | $8.65 — | $4.14B — | 25.29 | $0.34 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 5.03M 141.62K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 5.14M 144.66K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.11 1.04 USD |
-5.37
|
R$20.16B 4.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.16B 4.09B USD | 0 | -R$3.06 -0.6 USD | ||
Uranium Energy
UEC
US
|
$8.24 — |
-6.68
|
$4.08B — | $14.92M — | $8.19 — | $8.81 — | $4.08B — | 0 | -$0.28 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
-0.31
|
MYR 19.19B 4.08B USD | MYR 46.20K 9.82K USD | MYR 19.24 4.09 USD | MYR 19.40 4.13 USD | MYR 19.19B 4.08B USD | 15.96 | MYR 1.21 0.26 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+1.68
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.51 1.55 USD |
-5.32
|
CN¥27.23B 4.02B USD | CN¥48.18M 7.11M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥27.23B 4.02B USD | 11.30 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥27.18B 4.01B USD | CN¥15.76M 2.33M USD | CN¥13.55 2 USD | CN¥13.92 2.05 USD | CN¥27.18B 4.01B USD | 17.80 | CN¥0.77 0.11 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 62.01T 3.96B USD | IDR 1.25B 79.73K USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 62.01T 3.96B USD | 30.19 | IDR 5.53 0.0003 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.03 — |
-0.53
|
$3.92B — | $272.38K — | $25.92 — | $26.63 — | $3.92B — | 9.74 | $2.67 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹184.37 2.23 USD |
+4.82
|
₹323.13B 3.91B USD | ₹15.33M 185.52K USD | ₹176.00 2.13 USD | ₹186.39 2.26 USD | ₹323.13B 3.91B USD | 10.28 | ₹17.93 0.22 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹184.25 2.23 USD |
+4.81
|
₹322.92B 3.91B USD | ₹764.28K 9.25K USD | ₹176.00 2.13 USD | ₹186.30 2.25 USD | ₹322.92B 3.91B USD | 14.82 | ₹12.43 0.15 USD | ||
Helmerich & Payne
HP
US
|
$39.08 — |
+0.93
|
$3.91B — | $800.38K — | $38.32 — | $39.46 — | $3.91B — | 0 | -$1.43 — | ||
Gibson Energy
GBNXF
US
|
$22.50 — |
-0.43
|
$3.88B — | $200.00 — | $22.68 — | $22.68 — | $3.88B — | 31.69 | $0.71 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.79 18.4 USD |
+2.14
|
CA$5.10B 3.78B USD | CA$583.06K 432.67K USD | CA$24.36 18.08 USD | CA$24.90 18.48 USD | CA$5.10B 3.78B USD | 10.63 | CA$2.33 1.73 USD | ||
USA Compression Partners, LP
USAC
US
|
$25.76 — |
+0.39
|
$3.73B — | $209.99K — | $25.03 — | $25.76 — | $3.73B — | 24.30 | $1.06 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$5.31B 3.71B USD | A$3.40M 2.37M USD | A$3.19 2.22 USD | A$3.23 2.26 USD | A$5.31B 3.71B USD | 24.69 | A$0.13 0.09 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.12 5.28 USD |
+3.64
|
CA$4.98B 3.69B USD | CA$5.10M 3.78M USD | CA$6.92 5.14 USD | CA$7.14 5.3 USD | CA$4.98B 3.69B USD | 0 | -CA$0.53 -0.3 USD | ||
Teekay Tankers
TNK
US
|
$106.39 — |
-1.88
|
$3.69B — | $337.80K — | $106.26 — | $109.01 — | $3.69B — | 6.26 | $16.97 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 250.20 24 USD |
+1.46
|
NOK 37.98B 3.64B USD | NOK 15.03K 1.44K USD | NOK 247.60 23.75 USD | NOK 250.20 24 USD | NOK 37.98B 3.64B USD | 8.58 | NOK 29.13 2.79 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.39 24.78 USD |
+4.02
|
CA$4.87B 3.62B USD | CA$377.58K 280.19K USD | CA$32.45 24.08 USD | CA$33.64 24.96 USD | CA$4.87B 3.62B USD | 45.12 | CA$0.74 0.55 USD | ||
New Hope
NHPEF
US
|
$4.21 — |
+0.24
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.38 | $0.13 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.47 — |
+2.34
|
$3.59B — | $2.14K — | $17.25 — | $17.50 — | $3.59B — | 10.15 | $1.72 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$39.11 29.02 USD |
+14.16
|
CA$4.78B 3.54B USD | CA$1.05M 776.27K USD | CA$36.67 27.21 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 62.07 | CA$0.63 0.47 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.98 4.18 USD |
-0.17
|
A$5.05B 3.52B USD | A$2.37M 1.66M USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$5.05B 3.52B USD | 31.47 | A$0.19 0.13 USD | ||
Paramount Resources
PRMRF
US
|
$23.56 — |
+4.57
|
$3.44B — | $1.60K — | $22.91 — | $23.56 — | $3.44B — | 42.07 | $0.56 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.77 22.09 USD |
+1.99
|
CA$4.62B 3.43B USD | CA$1.21M 895.17K USD | CA$29.20 21.67 USD | CA$29.77 22.09 USD | CA$4.62B 3.43B USD | 26.58 | CA$1.12 0.83 USD | ||
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥22.54B 3.33B USD | CN¥14.72M 2.17M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥22.54B 3.33B USD | 13.68 | CN¥0.47 0.07 USD | ||
Delek Logistics Partners
DKL
US
|
$56.74 — |
+0.59
|
$3.28B — | $89.07K — | $56.20 — | $56.92 — | $3.28B — | 19.63 | $2.89 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.91 3.27 USD |
+0.08
|
QAR 11.84B 3.25B USD | QAR 253.19K 69.56K USD | QAR 11.77 3.23 USD | QAR 11.98 3.29 USD | QAR 11.84B 3.25B USD | 12.15 | QAR 0.98 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
