Pagina di risultati 3 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€35.12 40.54 USD |
-1.46
|
€5.80B 6.69B USD | €47.72K 55.08K USD | €34.92 40.31 USD | €35.56 41.05 USD | €5.80B 6.69B USD | 7.68 | €4.57 5.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.97 21.9 USD |
-2.72
|
€5.79B 6.69B USD | €86.13K 99.42K USD | €18.89 21.81 USD | €19.43 22.43 USD | €5.79B 6.69B USD | 5.78 | €3.28 3.79 USD | ||
NOV
NOV
US
|
$18.75 — |
-1.11
|
$6.68B — | $4.70M — | $18.60 — | $19.14 — | $6.68B — | 69.44 | $0.27 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.91 19.23 USD |
-2.08
|
CA$8.92B 6.62B USD | CA$2.24M 1.66M USD | CA$25.77 19.12 USD | CA$26.43 19.61 USD | CA$8.92B 6.62B USD | 15.79 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.36 30.69 USD |
+0.02
|
CA$8.86B 6.58B USD | CA$733.08K 543.99K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$8.86B 6.58B USD | 20.78 | CA$1.99 1.48 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.87 2.19 USD |
-4.98
|
CN¥44.48B 6.56B USD | CN¥29.91M 4.41M USD | CN¥14.64 2.16 USD | CN¥15.41 2.27 USD | CN¥44.48B 6.56B USD | 29.15 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-5.7
|
CN¥44.42B 6.55B USD | CN¥194.86M 28.75M USD | CN¥6.89 1.02 USD | CN¥7.29 1.08 USD | CN¥44.42B 6.55B USD | 24.82 | CN¥0.28 0.04 USD | ||
Hess Midstream
HESM
US
|
$30.65 — |
-1.76
|
$6.32B — | $2.76M — | $30.50 — | $31.29 — | $6.32B — | 10.75 | $2.85 — | ||
Plains GP
PAGP
US
|
$27.11 — |
+0.07
|
$6.32B — | $2.73M — | $26.98 — | $27.35 — | $6.32B — | 61.61 | $0.44 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.22 — |
-1.99
|
$6.27B — | $140.97K — | $18.13 — | $18.56 — | $6.27B — | 15.31 | $1.19 — | ||
Transocean
RIG
US
|
$5.58 — |
-1.24
|
$6.23B — | $57.92M — | $5.57 — | $5.82 — | $6.23B — | 0 | -$1.58 — | ||
CVR Energy
CVI
US
|
$61.96 — |
-1.84
|
$6.23B — | $521.44K — | $61.25 — | $63.43 — | $6.23B — | 92.47 | $0.67 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.20 26.12 USD |
+0.72
|
CA$8.18B 6.07B USD | CA$441.61K 327.7K USD | CA$34.96 25.94 USD | CA$35.54 26.37 USD | CA$8.18B 6.07B USD | 33.84 | CA$1.04 0.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.24 34.91 USD |
+0.13
|
€5.21B 6.01B USD | €38.44K 44.37K USD | €29.66 34.24 USD | €30.36 35.05 USD | €5.21B 6.01B USD | 19.89 | €1.52 1.75 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥40.25B 5.94B USD | CN¥84.64M 12.49M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥40.25B 5.94B USD | 10.15 | CN¥0.39 0.06 USD | ||
Valaris
VAL
US
|
$84.73 — |
-0.96
|
$5.88B — | $1.86M — | $84.57 — | $88.11 — | $5.88B — | 6.38 | $13.26 — | ||
International Seaways
INSW
US
|
$118.74 — |
-5.04
|
$5.88B — | $994.76K — | $115.14 — | $126.27 — | $5.88B — | 7.99 | $14.85 — | ||
Technip Energies
THNPY
US
|
$33.53 — |
-1.5
|
$5.77B — | $300.00 — | $33.54 — | $33.67 — | $5.77B — | 19.16 | $1.75 — | ||
PrairieSky Royalty
PREKF
US
|
$24.81 — |
+0.73
|
$5.77B — | $2.60K — | $24.70 — | $24.74 — | $5.77B — | 32.64 | $0.76 — | ||
Yancoal Australia
YACAF
US
|
$4.29 — |
+2.88
|
$5.76B — | $25.44K — | $4.18 — | $4.29 — | $5.76B — | 28.59 | $0.15 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.76 1.03 USD |
-3.64
|
QAR 20.84B 5.72B USD | QAR 696.00K 191.21K USD | QAR 3.75 1.03 USD | QAR 3.89 1.07 USD | QAR 20.84B 5.72B USD | 12.53 | QAR 0.30 0.08 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥38.67B 5.71B USD | CN¥197.63M 29.16M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥38.67B 5.71B USD | 51.00 | CN¥0.04 0.005 USD | ||
Harbour Energy
HBRIY
US
|
$3.81 — |
+0.26
|
$5.69B — | $5.25K — | $3.80 — | $3.84 — | $5.69B — | 23.81 | $0.16 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.48 8.52 USD |
-4.89
|
CA$7.60B 5.64B USD | CA$4.43M 3.29M USD | CA$11.23 8.33 USD | CA$11.95 8.87 USD | CA$7.60B 5.64B USD | 0 | -CA$0.41 -0.3 USD | ||
Murphy Oil
MUR
US
|
$39.31 — |
+0.69
|
$5.64B — | $2.98M — | $39.00 — | $39.64 — | $5.64B — | 19.36 | $2.03 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.06 0.6 USD |
-9.98
|
CN¥38.00B 5.61B USD | CN¥172.76M 25.49M USD | CN¥4.06 0.6 USD | CN¥4.35 0.64 USD | CN¥38.00B 5.61B USD | 12.30 | CN¥0.33 0.05 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
-3.76
|
A$7.78B 5.43B USD | A$4.19M 2.93M USD | A$5.84 4.08 USD | A$6.18 4.32 USD | A$7.78B 5.43B USD | 26.77 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.02 4.09 USD |
-5.77
|
HK$42.28B 5.41B USD | HK$1.11M 141.35K USD | HK$31.84 4.07 USD | HK$33.96 4.34 USD | HK$42.28B 5.41B USD | 27.13 | HK$1.18 0.15 USD | ||
Weatherford
WFRD
US
|
$75.45 — |
-2.28
|
$5.40B — | $1.18M — | $74.41 — | $77.75 — | $5.40B — | 14.88 | $5.07 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹294.80 3.57 USD |
+0.63
|
₹442.20B 5.35B USD | ₹1.70M 20.58K USD | ₹290.85 3.52 USD | ₹295.05 3.57 USD | ₹442.20B 5.35B USD | 10.50 | ₹28.06 0.34 USD | ||
NexGen Energy
NXE
US
|
$8.08 — |
-4.6
|
$5.35B — | $8.00M — | $7.88 — | $8.37 — | $5.35B — | 0 | -$0.28 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.44 7.99 USD |
-5.14
|
A$7.57B 5.29B USD | A$1.55M 1.08M USD | A$11.34 7.92 USD | A$11.60 8.1 USD | A$7.57B 5.29B USD | 0 | -A$0.44 -0.3 USD | ||
Archrock
AROC
US
|
$29.79 — |
-2.9
|
$5.22B — | $1.31M — | $29.42 — | $30.69 — | $5.22B — | 16.45 | $1.81 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.22 0.92 USD |
-3.57
|
CN¥35.31B 5.21B USD | CN¥80.05M 11.81M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥35.31B 5.21B USD | 24.87 | CN¥0.25 0.04 USD | ||
CNX Resources
CNX
US
|
$34.82 — |
-1.5
|
$5.15B — | $1.40M — | $34.70 — | $35.36 — | $5.15B — | 5.63 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$6.70B 4.97B USD | CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$14.33 10.63 USD | CA$6.70B 4.97B USD | 283.00 | CA$0.05 0.04 USD | ||
Delek US
DK
US
|
$78.97 — |
-2.2
|
$4.84B — | $1.46M — | $77.93 — | $81.58 — | $4.84B — | 21.87 | $3.61 — | ||
California Resources
CRC
US
|
$54.03 — |
-0.35
|
$4.80B — | $1.09M — | $53.30 — | $54.27 — | $4.80B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.64 — |
-0.97
|
$4.72B — | $932.29K — | $6.58 — | $6.72 — | $4.72B — | 0 | -$0.70 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.95 — |
+0.2
|
$4.71B — | $2.80K — | $9.91 — | $9.98 — | $4.71B — | 248.75 | $0.04 — | ||
Golar LNG
GLNG
US
|
$46.03 — |
-4.1
|
$4.70B — | $3.64M — | $45.32 — | $48.24 — | $4.70B — | 32.87 | $1.40 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.55 0.97 USD |
-4.19
|
HK$36.03B 4.61B USD | HK$13.44M 1.72M USD | HK$7.48 0.96 USD | HK$7.88 1.01 USD | HK$36.03B 4.61B USD | 8.29 | HK$0.91 0.12 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥31.20B 4.6B USD | CN¥465.93M 68.75M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-4.97
|
CN¥31.02B 4.58B USD | CN¥37.07M 5.47M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥31.02B 4.58B USD | 17.19 | CN¥0.50 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 14.92M 419.7K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
-5.26
|
IDR 70.81T 4.52B USD | IDR 285.14M 18.22K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 70.81T 4.52B USD | 28.99 | IDR 21.73 0.001 USD | ||
Par Pacific
PARR
US
|
$88.67 — |
-1.35
|
$4.44B — | $724.21K — | $87.66 — | $90.74 — | $4.44B — | 5.24 | $16.90 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.39 0.65 USD |
-4.15
|
CN¥29.85B 4.4B USD | CN¥68.56M 10.12M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥29.85B 4.4B USD | 48.77 | CN¥0.09 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥29.71B 4.38B USD | CN¥19.83M 2.93M USD | CN¥17.20 2.54 USD | CN¥17.99 2.65 USD | CN¥29.71B 4.38B USD | 16.74 | CN¥1.06 0.16 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.54 — |
+0.17
|
$4.38B — | $9.25M — | $11.50 — | $11.96 — | $4.38B — | 0 | -$0.24 — | ||
Cactus
WHD
US
|
$62.52 — |
-2.42
|
$4.36B — | $804.57K — | $62.19 — | $64.16 — | $4.36B — | 53.89 | $1.16 — | ||
Whitehaven Coal
WHITF
US
|
$5.30 — |
-5.36
|
$4.35B — | $100.00 — | $5.60 — | $5.60 — | $4.35B — | 16.06 | $0.33 — | ||
Rubis
0RTS.IL
GB
|
€35.26 40.7 USD |
0
|
€3.76B 4.35B USD | €8.00 9.23 USD | €34.60 39.94 USD | €35.38 40.84 USD | €3.76B 4.35B USD | 13.77 | €2.56 2.96 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.14 9.01 USD |
-0.65
|
CA$5.84B 4.34B USD | CA$6.62M 4.91M USD | CA$12.10 8.98 USD | CA$12.30 9.13 USD | CA$5.84B 4.34B USD | 25.82 | CA$0.47 0.35 USD | ||
Oceaneering
OII
US
|
$43.53 — |
-2.83
|
$4.33B — | $872.17K — | $42.87 — | $44.78 — | $4.33B — | 12.58 | $3.46 — | ||
Scorpio Tankers
STNG
US
|
$85.98 — |
-3.12
|
$4.31B — | $1.08M — | $84.24 — | $89.11 — | $4.31B — | 5.35 | $16.06 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥28.89B 4.26B USD | CN¥85.91M 12.68M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
Crescent Energy
CRGY
US
|
$12.85 — |
-1.61
|
$4.25B — | $10.68M — | $12.81 — | $13.18 — | $4.25B — | 116.81 | $0.11 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.40 5.17 USD |
-4.52
|
A$6.07B 4.24B USD | A$5.36M 3.75M USD | A$7.38 5.15 USD | A$7.73 5.4 USD | A$6.07B 4.24B USD | 15.41 | A$0.48 0.34 USD | ||
Rubis
RUI.PA
FR
|
€35.26 40.7 USD |
-0.17
|
€3.64B 4.21B USD | €6.56K 7.57K USD | €35.24 40.68 USD | €35.42 40.89 USD | €3.64B 4.21B USD | 10.84 | €3.25 3.75 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.65 24.23 USD |
-0.61
|
CA$5.64B 4.18B USD | CA$439.30K 325.98K USD | CA$32.62 24.21 USD | CA$33.21 24.64 USD | CA$5.64B 4.18B USD | 32.64 | CA$1.00 0.74 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 4.33M 121.71K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.83
|
THB 147.60B 4.15B USD | THB 4.33M 121.78K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-5.51
|
CN¥28.08B 4.14B USD | CN¥65.59M 9.68M USD | CN¥6.25 0.92 USD | CN¥6.69 0.99 USD | CN¥28.08B 4.14B USD | 13.51 | CN¥0.47 0.07 USD | ||
Tidewater
TDW
US
|
$82.78 — |
-4.82
|
$4.12B — | $718.27K — | $82.33 — | $87.81 — | $4.12B — | 16.85 | $4.91 — | ||
Athabasca Oil
ATHOF
US
|
$8.54 — |
-0.7
|
$4.11B — | $24.50K — | $8.50 — | $8.52 — | $4.11B — | 25.11 | $0.34 — | ||
TORM
TRMD
US
|
$39.91 — |
-2.92
|
$4.10B — | $2.43M — | $39.00 — | $41.86 — | $4.10B — | 6.77 | $5.89 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.21
|
MYR 19.07B 4.06B USD | MYR 121.10K 25.75K USD | MYR 19.16 4.07 USD | MYR 19.34 4.11 USD | MYR 19.07B 4.06B USD | 15.86 | MYR 1.21 0.26 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.06 1.03 USD |
-0.98
|
R$19.96B 4.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.96B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
DHT
DHT
US
|
$24.95 — |
-6.17
|
$4.02B — | $8.70M — | $24.68 — | $26.89 — | $4.02B — | 9.03 | $2.76 — | ||
Comstock Resources
CRK
US
|
$13.70 — |
-3.45
|
$4.02B — | $2.50M — | $13.62 — | $14.07 — | $4.02B — | 7.52 | $1.82 — | ||
Gibson Energy
GBNXF
US
|
$23.09 — |
+2.62
|
$3.99B — | $200.00 — | $22.68 — | $22.68 — | $3.99B — | 31.63 | $0.73 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 261.00 38.27 USD |
-2.47
|
DKK 26.81B 3.93B USD | DKK 99.89K 14.65K USD | DKK 260.60 38.21 USD | DKK 267.40 39.21 USD | DKK 26.81B 3.93B USD | 6.54 | DKK 39.89 5.85 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
Helmerich & Payne
HP
US
|
$38.59 — |
-1.25
|
$3.86B — | $870.37K — | $38.41 — | $39.44 — | $3.86B — | 0 | -$1.43 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.74 7.77 USD |
-3.09
|
€3.34B 3.85B USD | €41.36K 47.75K USD | €6.71 7.74 USD | €6.93 7.99 USD | €3.34B 3.85B USD | 0 | -€0.23 -0.2 USD | ||
New Hope
NHPEF
US
|
$4.50 — |
+6.89
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 34.61 | $0.13 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-4.96
|
€3.31B 3.82B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31B 3.82B USD | 5.75 | €0.02 0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.05 1.93 USD |
-4.81
|
CN¥25.87B 3.82B USD | CN¥29.93M 4.42M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.87B 3.82B USD | 16.94 | CN¥0.77 0.11 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.01 18.56 USD |
+0.89
|
CA$5.14B 3.82B USD | CA$987.12K 732.5K USD | CA$24.66 18.3 USD | CA$25.04 18.58 USD | CA$5.14B 3.82B USD | 10.50 | CA$2.38 1.77 USD | ||
Uranium Energy
UEC
US
|
$7.70 — |
-6.55
|
$3.82B — | $13.88M — | $7.58 — | $8.08 — | $3.82B — | 0 | -$0.28 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.86 1.45 USD |
-6.18
|
CN¥25.54B 3.77B USD | CN¥53.16M 7.84M USD | CN¥9.76 1.44 USD | CN¥10.45 1.54 USD | CN¥25.54B 3.77B USD | 10.48 | CN¥0.94 0.14 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.14 18.63 USD |
-6.16
|
€3.26B 3.76B USD | €988.00 1.14K USD | €16.14 18.63 USD | €16.52 19.07 USD | €3.26B 3.76B USD | 5.82 | €2.77 3.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.23 5.37 USD |
+1.54
|
CA$5.06B 3.75B USD | CA$4.60M 3.41M USD | CA$7.13 5.29 USD | CA$7.30 5.41 USD | CA$5.06B 3.75B USD | 0 | -CA$0.53 -0.3 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 58.30T 3.73B USD | IDR 2.80B 179.06K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.30T 3.73B USD | 28.39 | IDR 5.53 0.0003 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.60 2.12 USD |
-5.21
|
₹307.76B 3.72B USD | ₹2.94M 35.61K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹307.76B 3.72B USD | 14.12 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.43 2.12 USD |
-5.31
|
₹307.46B 3.72B USD | ₹54.34M 657.41K USD | ₹171.20 2.07 USD | ₹191.49 2.32 USD | ₹307.46B 3.72B USD | 6.96 | ₹25.19 0.3 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.24 USD |
-0.31
|
A$5.29B 3.7B USD | A$4.54M 3.17M USD | A$3.15 2.2 USD | A$3.23 2.25 USD | A$5.29B 3.7B USD | 24.61 | A$0.13 0.09 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.55 — |
+0.46
|
$3.61B — | $1.04K — | $17.44 — | $17.56 — | $3.61B — | 10.14 | $1.73 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$33.33 24.73 USD |
-0.18
|
CA$4.86B 3.61B USD | CA$148.93K 110.52K USD | CA$33.31 24.72 USD | CA$33.80 25.08 USD | CA$4.86B 3.61B USD | 43.28 | CA$0.77 0.57 USD | ||
USA Compression Partners
USAC
US
|
$24.86 — |
-3.49
|
$3.60B — | $240.49K — | $24.77 — | $25.46 — | $3.60B — | 23.45 | $1.06 — | ||
Teekay Tankers
TNK
US
|
$101.56 — |
-4.54
|
$3.52B — | $1.10M — | $100.25 — | $107.07 — | $3.52B — | 5.98 | $16.97 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.40 22.77 USD |
+0.85
|
NOK 36.04B 3.46B USD | NOK 93.46K 8.97K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 36.04B 3.46B USD | 8.20 | NOK 28.95 2.78 USD | ||
Paramount Resources
PRMRF
US
|
$23.40 — |
-0.68
|
$3.41B — | $1.90K — | $23.42 — | $23.59 — | $3.41B — | 42.54 | $0.55 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.63 21.99 USD |
-0.47
|
CA$4.60B 3.41B USD | CA$673.06K 499.45K USD | CA$29.60 21.96 USD | CA$30.08 22.32 USD | CA$4.60B 3.41B USD | 26.45 | CA$1.12 0.83 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.71 3.99 USD |
-4.52
|
A$4.82B 3.37B USD | A$4.02M 2.81M USD | A$5.69 3.97 USD | A$5.98 4.18 USD | A$4.82B 3.37B USD | 30.05 | A$0.19 0.13 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$36.65 27.2 USD |
-6.29
|
CA$4.48B 3.32B USD | CA$959.51K 712.01K USD | CA$36.60 27.16 USD | CA$39.50 29.31 USD | CA$4.48B 3.32B USD | 58.17 | CA$0.63 0.47 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.97 3.29 USD |
+1.35
|
QAR 11.90B 3.27B USD | QAR 2.57M 706.86K USD | QAR 11.90 3.27 USD | QAR 12.30 3.38 USD | QAR 11.90B 3.27B USD | 11.97 | QAR 1.00 0.27 USD | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.58
|
$3.26B — | $99.04K — | $56.12 — | $56.84 — | $3.26B — | 19.51 | $2.89 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥22.02B 3.25B USD | CN¥18.31M 2.7M USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
