Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUANGHUI ENERGY 600256.SS | $5.57 0.77 USD |
-8.1
|
$36.57B 5.08B USD | $69.74M 9.7M USD | $5.48 0.76 USD | $5.82 0.81 USD | $36.57B 5.08B USD | 15.47 | $0.36 0.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.38 40.86 USD |
-5.41
|
$4.63B 5.06B USD | $236.22K 258.22K USD | $37.14 40.6 USD | $39.5 43.18 USD | $4.63B 5.06B USD | 12.01 | $3.11 3.4 USD | |
| Comstock Resources CRK | $17.12 — |
-16.65
|
$5.01B — | $5.25M — | $16.74 — | $19.28 — | $5.01B — | 0 | -$0.76 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.52 0.49 USD |
-9.77
|
$35.78B 4.98B USD | $43.18M 6M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.78B 4.98B USD | 10.05 | $0.35 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.58 1.61 USD |
-5.62
|
$34.64B 4.82B USD | $16.02M 2.23M USD | $11.2 1.56 USD | $11.96 1.66 USD | $34.64B 4.82B USD | 9.98 | $1.16 0.16 USD | |
| Matador Resources Company MTDR | $38.38 — |
-13.89
|
$4.81B — | $5.57M — | $37.98 — | $42.7 — | $4.81B — | 5.37 | $7.14 — | |
| Transportadora de Gas del Sur TGS | $23.53 — |
-7.65
|
$4.71B — | $567.38K — | $22.07 — | $24.1 — | $4.71B — | 10.27 | $2.29 — | |
| ChampionX CHX | $24.35 — |
-11.6
|
$4.65B — | $12.12M — | $23.66 — | $26.49 — | $4.65B — | 14.75 | $1.65 — | |
| NOV NOV | $11.97 — |
-10.47
|
$4.56B — | $7.55M — | $11.66 — | $12.75 — | $4.56B — | 7.48 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $11.41M 1.59M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| Vista Energy, S.A.B. de C.V VIST | $38.73 — |
-10.62
|
$4.46B — | $2.23M — | $37.16 — | $41.16 — | $4.46B — | 8.36 | $4.63 — | |
| Valvoline VVV | $34.51 — |
+0.12
|
$4.39B — | $3.07M — | $32.99 — | $35.05 — | $4.39B — | 16.43 | $2.1 — | |
| Plains GP Holdings, L.P PAGP | $18.66 — |
-9.64
|
$4.35B — | $5.36M — | $18.52 — | $20.24 — | $4.35B — | 35.88 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.25 — |
-8.03
|
$4.31B — | $2.12M — | $8.21 — | $8.98 — | $4.31B — | 0 | -$0.94 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$153.06B 4.31B USD | $26.23M 738.17K USD | $11.8 0.33 USD | $12.4 0.35 USD | $153.06B 4.31B USD | 18.75 | $0.64 0.02 USD | |
| CNX Resources CNX | $29.2 — |
-6.53
|
$4.3B — | $4.05M — | $28.32 — | $30.14 — | $4.3B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.86 17.71 USD |
-7.48
|
$5.7B 4.23B USD | $807K 598.84K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.7B 4.23B USD | 26.51 | $0.9 0.67 USD | |
| Worley Limited WOR.AX | $11.9 7.87 USD |
-8.85
|
$6.29B 4.17B USD | $2.52M 1.67M USD | $11.22 7.43 USD | $11.95 7.91 USD | $6.29B 4.17B USD | 16.75 | $0.71 0.47 USD | |
| Saipem SpA SPM.MI | $1.79 1.96 USD |
-7.62
|
$3.79B 4.14B USD | $102.92M 112.5M USD | $1.74 1.9 USD | $1.94 2.12 USD | $3.79B 4.14B USD | 11.17 | $0.16 0.17 USD | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
-8.9
|
$29.55B 4.11B USD | $533.18M 74.13M USD | $1.32 0.18 USD | $1.41 0.2 USD | $29.55B 4.11B USD | 14.77 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.7 3.11 USD |
+1.29
|
$6.21B 4.11B USD | $3.49M 2.31M USD | $4.36 2.89 USD | $4.7 3.11 USD | $6.21B 4.11B USD | 5.10 | $0.92 0.61 USD | |
| Magnolia Oil & Gas MGY | $21.1 — |
-10.25
|
$4.09B — | $4.94M — | $20.76 — | $22.43 — | $4.09B — | 10.87 | $1.94 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| PrairieSky Royalty PREKF | $16.75 — |
-10.24
|
$4.05B — | $13.39K — | $16.7 — | $17.95 — | $4.05B — | 26.58 | $0.63 — | |
| Subsea 7 S.A. SUBCY | $12.93 — |
-14.34
|
$4.02B — | $2.9K — | $12.92 — | $13.66 — | $4.02B — | 19.29 | $0.67 — | |
| Subsea 7 S.A. SUBC.OL | $140.7 13.5 USD |
-8.99
|
$41.59B 3.99B USD | $973.51K 93.39K USD | $140.5 13.48 USD | $153.9 14.76 USD | $41.59B 3.99B USD | 20.21 | $6.96 0.67 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.38 3.95 USD |
-3.16
|
$14.3B 3.93B USD | $1.84M 506.28K USD | $13.37 3.67 USD | $14.74 4.05 USD | $14.3B 3.93B USD | 13.56 | $1.06 0.29 USD | |
| Saipem SpA 0RPI.IL | $1.79 1.96 USD |
-6.59
|
$3.58B 3.91B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.87B — | $11.71K — | $2.78 — | $3 — | $3.87B — | 4.79 | $0.58 — | |
| Archrock AROC | $21.79 — |
-10.73
|
$3.82B — | $2.72M — | $20.87 — | $23.49 — | $3.82B — | 20.75 | $1.05 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.78 0.25 USD |
-7.29
|
$27.25B 3.79B USD | $86.25M 10.83M USD | $1.75 0.24 USD | $1.85 0.26 USD | $27.25B 3.79B USD | 59.33 | $0.03 0.004 USD | |
| MEG Energy Corp. MEG.TO | $19.95 14.8 USD |
-12.54
|
$5.09B 3.78B USD | $4.77M 3.54M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5.09B 3.78B USD | 10.66 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.74 13.91 USD |
-6.81
|
$5.06B 3.75B USD | $2.03M 1.5M USD | $18.54 13.76 USD | $19.78 14.68 USD | $5.06B 3.75B USD | 0 | -$6.56 -4.8 USD | |
| Yancoal Australia Ltd 3668.HK | $22.1 2.83 USD |
-9.43
|
$29.18B 3.73B USD | $1.28M 164K USD | $21.5 2.75 USD | $22.2 2.84 USD | $29.18B 3.73B USD | 4.90 | $4.51 0.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17 3.45 USD |
-4.39
|
$18.4B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4B 3.73B USD | 8.05 | $2.11 0.43 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.17 0.44 USD |
-6.25
|
$26.74B 3.72B USD | $17.17M 2.39M USD | $3.1 0.43 USD | $3.29 0.46 USD | $26.74B 3.72B USD | 105.66 | $0.03 0.004 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.2 3.66 USD |
-5.49
|
$17.09B 3.63B USD | $120.7K 25.66K USD | $17.16 3.65 USD | $18 3.83 USD | $17.09B 3.63B USD | 15.77 | $1.09 0.23 USD | |
| MEG Energy MEGEF | $13.98 — |
-0.21
|
$3.62B — | $39.18K — | $13.65 — | $15.43 — | $3.62B — | 10.59 | $1.32 — | |
| SHANGHAI PECHEM 0338.HK | $1.14 0.15 USD |
-7.32
|
$28.23B 3.61B USD | $21.6M 2.76M USD | $1.12 0.14 USD | $1.19 0.15 USD | $28.23B 3.61B USD | 38.00 | $0.03 0.003 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.2 — |
-7.63
|
$3.59B — | $126.91K — | $13.02 — | $13.96 — | $3.59B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.23 — |
+0.23
|
$3.59B — | $256.53K — | $13.05 — | $14.2 — | $3.59B — | 0 | -$4.61 — | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
-10.61
|
$28.07B 3.59B USD | $19.24M 2.46M USD | $0.5799 0.07 USD | $0.64 0.08 USD | $28.07B 3.59B USD | 14.75 | $0.04 0.005 USD | |
| SBM Offshore N.V. SBMO.AS | $17.19 18.79 USD |
-7.98
|
$3.23B 3.54B USD | $916.15K 1M USD | $16.99 18.57 USD | $18.52 20.24 USD | $3.23B 3.54B USD | 22.92 | $0.75 0.82 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.29 18.9 USD |
-10.85
|
$3.22B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 9.99 | $1.73 1.89 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.15 1.91 USD |
-7.02
|
$12.85B 3.43B USD | $1.02M 272.54K USD | $7 1.87 USD | $7.39 1.97 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Ampol Limited CTXAY | $28.5 — |
+9.07
|
$3.4B — | $400 — | $26.13 — | $26.56 — | $3.4B — | 44.53 | $0.64 — | |
| Ultrapar Participações UGP | $2.95 — |
-7.23
|
$3.4B — | $2.18M — | $2.92 — | $3.02 — | $3.4B — | 7.97 | $0.37 — | |
| Whitecap Resources Inc. WCP.TO | $7.75 5.75 USD |
-9.99
|
$4.55B 3.38B USD | $11.86M 8.8M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.55B 3.38B USD | 5.69 | $1.36 1.01 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.5 — |
+1.85
|
$3.3B — | $1.05K — | $5.4 — | $5.5 — | $3.3B — | 5.91 | $0.93 — | |
| Ampol Limited ALD.AX | $20.68 13.69 USD |
-8.41
|
$4.93B 3.26B USD | $1.53M 1.01M USD | $19.53 12.93 USD | $21.24 14.06 USD | $4.93B 3.26B USD | 40.54 | $0.51 0.34 USD | |
| HUAYANG 600348.SS | $6.48 0.9 USD |
-5.95
|
$23.38B 3.25B USD | $35.27M 4.9M USD | $6.29 0.87 USD | $6.64 0.92 USD | $23.38B 3.25B USD | 8.52 | $0.76 0.11 USD | |
| Whitecap Resources SPGYF | $5.44 — |
-10.82
|
$3.23B — | $77.42K — | $5.32 — | $6 — | $3.23B — | 5.66 | $0.96 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Alliance Resource Partners, L.P ARLP | $25.04 — |
-6.08
|
$3.22B — | $1.38M — | $23.65 — | $26.14 — | $3.22B — | 9.03 | $2.77 — | |
| Golar LNG GLNG | $30.7 — |
-9.09
|
$3.21B — | $4.9M — | $29.56 — | $32.45 — | $3.21B — | 63.95 | $0.48 — | |
| Murphy Oil MUR | $22.32 — |
-12.16
|
$3.19B — | $4.89M — | $22.02 — | $24.26 — | $3.19B — | 8.20 | $2.72 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.14 0.71 USD |
-8.38
|
$22.73B 3.16B USD | $50.42M 7.01M USD | $5.06 0.7 USD | $5.3 0.74 USD | $22.73B 3.16B USD | 10.48 | $0.49 0.07 USD | |
| California Resources CRC | $34.83 — |
-14.17
|
$3.16B — | $1.51M — | $34.43 — | $38.9 — | $3.16B — | 7.53 | $4.62 — | |
| GUANGZHOU DEV 600098.SS | $6.22 0.86 USD |
-4.45
|
$21.81B 3.03B USD | $16.16M 2.25M USD | $6.08 0.85 USD | $6.36 0.88 USD | $21.81B 3.03B USD | 12.69 | $0.49 0.07 USD | |
| Black Stone Minerals, L.P BSM | $13.97 — |
-6.3
|
$2.95B — | $1.52M — | $13.72 — | $14.7 — | $2.95B — | 12.14 | $1.15 — | |
| Noble Corporation plc NE | $18.41 — |
-12.67
|
$2.92B — | $7.46M — | $17.87 — | $20.26 — | $2.92B — | 6.21 | $2.96 — | |
| Weatherford WFRD | $39.79 — |
-12.38
|
$2.9B — | $3.66M — | $36.99 — | $43.6 — | $2.9B — | 5.89 | $6.75 — | |
| Gulfport Energy GPOR | $161.93 — |
-9.5
|
$2.9B — | $470.54K — | $157.83 — | $173.67 — | $2.9B — | 0 | -$14.72 — | |
| Frontline plc FRO.OL | $134.9 12.94 USD |
-10.6
|
$30.03B 2.88B USD | $2.47M 237.09K USD | $133.65 12.82 USD | $150.35 14.42 USD | $30.03B 2.88B USD | 5.82 | $23.16 2.22 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.35 1.16 USD |
-4.35
|
$20.67B 2.87B USD | $20.24M 2.81M USD | $8.13 1.13 USD | $8.55 1.19 USD | $20.67B 2.87B USD | 9.17 | $0.91 0.13 USD | |
| Rubis RUI.PA | $23.76 25.97 USD |
-6.82
|
$2.61B 2.86B USD | $450.39K 492.34K USD | $23.34 25.51 USD | $25.32 27.68 USD | $2.61B 2.86B USD | 7.20 | $3.3 3.61 USD | |
| Frontline FRO | $12.83 — |
-10.53
|
$2.86B — | $6.33M — | $12.43 — | $13.07 — | $2.86B — | 5.75 | $2.23 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.3 1.62 USD |
-1.78
|
$235.37B 2.85B USD | $10.81M 130.73K USD | $132.63 1.6 USD | $141.9 1.72 USD | $235.37B 2.85B USD | 28.63 | $4.69 0.06 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.22 1.42 USD |
-6.15
|
$20.26B 2.82B USD | $16.54M 2.3M USD | $10 1.39 USD | $10.41 1.45 USD | $20.26B 2.82B USD | 8.66 | $1.18 0.16 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.73 0.8 USD |
-4.18
|
$20.25B 2.82B USD | $11.74M 1.63M USD | $5.63 0.78 USD | $5.9 0.82 USD | $20.25B 2.82B USD | 9.09 | $0.63 0.09 USD | |
| Rubis 0RTS.IL | $23.94 26.17 USD |
-5.56
|
$2.56B 2.79B USD | $35.7K 39.02K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 9.35 | $2.56 2.8 USD | |
| USA Compression Partners, LP USAC | $23.6 — |
-8.67
|
$2.77B — | $575.33K — | $23.21 — | $24.84 — | $2.77B — | 32.77 | $0.72 — | |
| Cosan S.A. CSAN3.SA | $7.24 1.47 USD |
-7.06
|
$13.46B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 2.73B USD | 0 | -$5.21 -1.05 USD | |
| Kinetik KNTK | $43.46 — |
-11.58
|
$2.65B — | $1.86M — | $43.24 — | $47.3 — | $2.65B — | 42.60 | $1.02 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.3 1.57 USD |
-6.61
|
$18.91B 2.63B USD | $12.93M 1.8M USD | $11.07 1.54 USD | $11.64 1.62 USD | $18.91B 2.63B USD | 5.73 | $1.97 0.27 USD | |
| NexGen Energy Ltd. NXG.AX | $6.67 4.41 USD |
-3.96
|
$3.88B 2.57B USD | $185.09K 122.5K USD | $6.49 4.3 USD | $6.79 4.49 USD | $3.88B 2.57B USD | 0 | -$0.16 -0.1 USD | |
| Cactus WHD | $37.57 — |
-7.53
|
$2.57B — | $2.22M — | $35.35 — | $38.75 — | $2.57B — | 13.56 | $2.77 — | |
| Cosan CSAN | $5.03 — |
-9.21
|
$2.56B — | $1.49M — | $4.97 — | $5.21 — | $2.56B — | 0 | -$3.67 — | |
| SM Energy Company SM | $22.26 — |
-12.12
|
$2.55B — | $4.47M — | $21.13 — | $24.03 — | $2.55B — | 3.33 | $6.67 — | |
| Gibson Energy Inc. GEI.TO | $20.94 15.54 USD |
-4.16
|
$3.43B 2.54B USD | $1.42M 1.05M USD | $20.8 15.43 USD | $21.56 16 USD | $3.43B 2.54B USD | 22.51 | $0.93 0.69 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.69 0.37 USD |
+5.08
|
$18.29B 2.54B USD | $194.12M 26.99M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.29B 2.54B USD | 7.68 | $0.35 0.05 USD | |
| Topaz Energy Corp. TPZ.TO | $22.14 16.43 USD |
-6.74
|
$3.41B 2.53B USD | $1.08M 799.45K USD | $21.45 15.92 USD | $23.02 17.08 USD | $3.41B 2.53B USD | 69.18 | $0.32 0.24 USD | |
| NexGen Energy Ltd. NXE.TO | $5.92 4.39 USD |
-6.33
|
$3.37B 2.5B USD | $2.89M 2.14M USD | $5.76 4.27 USD | $6.16 4.57 USD | $3.37B 2.5B USD | 0 | -$0.14 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $4.44 2.94 USD |
-3.9
|
$3.71B 2.46B USD | $6.09M 4.03M USD | $4.26 2.82 USD | $4.44 2.94 USD | $3.71B 2.46B USD | 21.14 | $0.21 0.14 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.34 8.02 USD |
-3.61
|
$2.24B 2.45B USD | $601.5K 657.52K USD | $7.3 7.98 USD | $7.65 8.36 USD | $2.24B 2.45B USD | 36.70 | $0.2 0.22 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.65 12.36 USD |
-6.3
|
$3.29B 2.44B USD | $2.38M 1.77M USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.29B 2.44B USD | 11.72 | $1.42 1.05 USD | |
| Whitehaven Coal WHITF | $2.77 — |
-9.18
|
$2.44B — | $23.9K — | $2.63 — | $2.79 — | $2.44B — | 21.30 | $0.13 — | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Castrol India Limited CASTROLIND.NS | $203.1 2.46 USD |
+1.07
|
$201.06B 2.43B USD | $23.67M 286.33K USD | $200.47 2.43 USD | $208.8 2.53 USD | $201.06B 2.43B USD | 21.67 | $9.37 0.11 USD | |
| CPEC 600339.SS | $3.09 0.43 USD |
-9.12
|
$17.25B 2.4B USD | $23.36M 3.25M USD | $3.06 0.43 USD | $3.2 0.44 USD | $17.25B 2.4B USD | 34.33 | $0.09 0.01 USD | |
| NexGen Energy NXE | $4.18 — |
-6.9
|
$2.39B — | $15.77M — | $4.04 — | $4.34 — | $2.39B — | 0 | -$0.1 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20 21.86 USD |
-6.37
|
$2.16B 2.36B USD | $453.14K 495.34K USD | $19.79 21.63 USD | $21.36 23.35 USD | $2.16B 2.36B USD | 7.04 | $2.84 3.1 USD | |
| Peyto Exploration & Development PEYUF | $11.68 — |
+0.52
|
$2.34B — | $12.73K — | $11.34 — | $12.25 — | $2.34B — | 11.67 | $1 — | |
| Northern Oil and Gas NOG | $23.4 — |
-9.86
|
$2.32B — | $5.35M — | $22.51 — | $24.61 — | $2.32B — | 4.55 | $5.14 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.41 0.89 USD |
-6.56
|
$16.61B 2.31B USD | $24.09M 3.35M USD | $6.22 0.86 USD | $6.58 0.91 USD | $16.61B 2.31B USD | 6.96 | $0.92 0.13 USD | |
| Civitas Resources, Inc. CIVI | $24.28 — |
-17.25
|
$2.26B — | $4.24M — | $23.46 — | $28.03 — | $2.26B — | 2.86 | $8.46 — | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $940.5K 60.1 USD | $100 0.0063 USD | $125 0.0079 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| Patterson-UTI Energy PTEN | $5.66 — |
-18.33
|
$2.19B — | $18.66M — | $5.53 — | $6.57 — | $2.19B — | 0 | -$2.44 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.01 3.34 USD |
-5.33
|
$15.59B 2.17B USD | $4.2M 584.39K USD | $23.6 3.28 USD | $24.69 3.43 USD | $15.59B 2.17B USD | 9.52 | $2.52 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||