Page de résultat 3 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (606)
- Argentine (17)
- Australie (91)
- L'Autriche (20)
- Belgique (3)
- Brésil (36)
- Canada (191)
- Chili (4)
- Chine (73)
- République tchèque (3)
- Danemark (2)
- Finlande (3)
- France (11)
- Allemagne (496)
- Grèce (4)
- Hong Kong (62)
- Hongrie (1)
- Inde (54)
- Indonésie (45)
- Israël (11)
- Italie (5)
- Japon (21)
- Malaisie (25)
- Mexique (20)
- Pays-Bas (3)
- Norvège (29)
- Pologne (7)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (25)
- Afrique du Sud (6)
- Corée du Sud (11)
- Espagne (4)
- Suriname (2)
- Suède (4)
- Taïwan (3)
- Thaïlande (37)
- Turquie (4)
- Royaume-Uni (37)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Énergie (2004)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (230)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weatherford WFRD | $81.31 — |
+1.51
|
$5.84B — | $1.17M — | $79.06 — | $81.43 — | $5.84B — | 14.73 | $5.52 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Subsea 7 S.A. SUBCY | $19.33 — |
-2.86
|
$5.80B — | $250.00 — | $19.33 — | $19.33 — | $5.80B — | 20.13 | $0.96 — | ||
| CNX Resources CNX | $40.97 — |
+2.02
|
$5.79B — | $1.57M — | $39.84 — | $41.25 — | $5.79B — | 24.83 | $1.65 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.3 USD |
+0.46
|
CN¥41.52B 5.77B USD | CN¥101.57M 14.12M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥41.52B 5.77B USD | 73.00 | CN¥0.03 0.004 USD | ||
| Matador Resources Company MTDR | $45.75 — |
+2.72
|
$5.70B — | $1.82M — | $44.00 — | $46.08 — | $5.70B — | 7.33 | $6.24 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 195.60 18.76 USD |
-2.08
|
NOK 58.77B 5.64B USD | NOK 33.68K 3.23K USD | NOK 195.50 18.75 USD | NOK 200.40 19.22 USD | NOK 58.77B 5.64B USD | 197.57 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 197.30 18.93 USD |
-1.45
|
NOK 58.43B 5.6B USD | NOK 252.57K 24.23K USD | NOK 195.60 18.76 USD | NOK 200.80 19.26 USD | NOK 58.43B 5.6B USD | 20.31 | NOK 9.71 0.93 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.54 USD |
-0.76
|
CN¥39.64B 5.51B USD | CN¥47.41M 6.59M USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥39.64B 5.51B USD | 10.54 | CN¥0.37 0.05 USD | ||
| Transportadora de Gas del Sur TGS | $32.15 — |
+2.98
|
$5.48B — | $174.35K — | $31.16 — | $32.87 — | $5.48B — | 19.72 | $1.63 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.86 — |
-0.8
|
$5.45B — | $1.51M — | $1.84 — | $1.88 — | $5.45B — | 9.79 | $0.19 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.70 41.21 USD |
-1.33
|
€4.97B 5.43B USD | €1.51K 1.65K USD | €37.66 41.17 USD | €37.86 41.39 USD | €4.97B 5.43B USD | 12.16 | €3.10 3.39 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $51.43 — |
+0.55
|
$5.36B — | $543.38K — | $50.54 — | $51.89 — | $5.36B — | 7.59 | $6.77 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.40 18.85 USD |
-0.12
|
CA$7.20B 5.34B USD | CA$422.57K 313.57K USD | CA$24.63 18.28 USD | CA$25.59 18.99 USD | CA$7.20B 5.34B USD | 0 | -CA$2.51 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.37 — |
-0.11
|
$5.32B — | $25.64K — | $17.80 — | $18.57 — | $5.32B — | 0 | -$1.81 — | ||
| Saipem SpA 0RPI.IL | €2.39 2.62 USD |
-1.36
|
€4.78B 5.22B USD | €1.69M 1.85M USD | €2.38 2.6 USD | €2.44 2.67 USD | €4.78B 5.22B USD | 0 | -€0.24 -0.2 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.54 1.74 USD |
+0.24
|
CN¥37.51B 5.22B USD | CN¥29.36M 4.08M USD | CN¥12.38 1.72 USD | CN¥12.61 1.75 USD | CN¥37.51B 5.22B USD | 31.35 | CN¥0.40 0.06 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.39 — |
+0.11
|
$5.21B — | $31.55K — | $17.79 — | $18.44 — | $5.21B — | 0 | -$1.81 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥37.24B 5.18B USD | CN¥25.78M 3.58M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥37.24B 5.18B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Saipem SpA SPM.MI | €2.39 2.62 USD |
-1.36
|
€4.69B 5.12B USD | €22.25M 24.32M USD | €2.38 2.6 USD | €2.44 2.67 USD | €4.69B 5.12B USD | 14.96 | €0.16 0.17 USD | ||
| Frontline FRO | $22.79 — |
+0.18
|
$5.07B — | $2.58M — | $22.34 — | $22.89 — | $5.07B — | 23.25 | $0.98 — | ||
| SBM Offshore N.V. 0NIS.IL | €24.77 27.08 USD |
+0.77
|
€4.61B 5.04B USD | €232.49K 254.14K USD | €24.28 26.54 USD | €24.84 27.15 USD | €4.61B 5.04B USD | 14.31 | €1.73 1.89 USD | ||
| Ampol Limited ALD.AX | A$31.92 21.13 USD |
+0.63
|
A$7.61B 5.03B USD | A$1.07M 705.22K USD | A$31.76 21.02 USD | A$32.74 21.67 USD | A$7.61B 5.03B USD | 0 | -A$0.55 -0.3 USD | ||
| Noble Corporation plc NE | $31.55 — |
-2.17
|
$5.01B — | $2.47M — | $30.73 — | $31.95 — | $5.01B — | 22.69 | $1.39 — | ||
| Yancoal Australia YACAF | $3.73 — |
0
|
$4.93B — | $200.00 — | $3.72 — | $3.72 — | $4.93B — | 7.77 | $0.48 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
0
|
CN¥35.34B 4.91B USD | CN¥461.45M 64.16M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.90 3.27 USD |
+0.24
|
₹405.14B 4.9B USD | ₹1.06M 12.82K USD | ₹268.95 3.25 USD | ₹272.00 3.29 USD | ₹405.14B 4.9B USD | 11.03 | ₹24.45 0.3 USD | ||
| Frontline plc FRO.OL | NOK 229.30 22 USD |
-1.46
|
NOK 51.05B 4.9B USD | NOK 746.57K 71.62K USD | NOK 228.80 21.95 USD | NOK 233.80 22.43 USD | NOK 51.05B 4.9B USD | 23.13 | NOK 9.91 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.82 41.34 USD |
+0.21
|
€4.43B 4.84B USD | €63.30K 69.2K USD | €37.64 41.15 USD | €37.92 41.45 USD | €4.43B 4.84B USD | 9.17 | €4.12 4.5 USD | ||
| Centrus Energy LEU | $264.58 — |
-0.04
|
$4.82B — | $1.30M — | $248.94 — | $270.47 — | $4.82B — | 41.14 | $6.43 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.65 20.52 USD |
+2.29
|
CA$6.43B 4.77B USD | CA$484.14K 359.26K USD | CA$27.02 20.05 USD | CA$27.73 20.58 USD | CA$6.43B 4.77B USD | 29.73 | CA$0.93 0.69 USD | ||
| Murphy Oil MUR | $33.35 — |
+2.36
|
$4.76B — | $1.67M — | $31.95 — | $33.59 — | $4.76B — | 33.35 | $1.00 — | ||
| Transocean RIG | $4.30 — |
-3.37
|
$4.74B — | $50.75M — | $4.16 — | $4.39 — | $4.74B — | 0 | -$3.34 — | ||
| PrairieSky Royalty PREKF | $20.07 — |
+2.45
|
$4.69B — | $5.58K — | $19.56 — | $20.10 — | $4.69B — | 29.95 | $0.67 — | ||
| Yancoal Australia Ltd YAL.AX | A$5.36 3.55 USD |
+0.19
|
A$7.08B 4.68B USD | A$219.46K 145.25K USD | A$5.28 3.49 USD | A$5.37 3.55 USD | A$7.08B 4.68B USD | 7.34 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.32 3.49 USD |
-1.59
|
HK$36.07B 4.61B USD | HK$4.21M 538.37K USD | HK$27.00 3.45 USD | HK$28.24 3.61 USD | HK$36.07B 4.61B USD | 7.38 | HK$3.70 0.47 USD | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Icahn Enterprises L.P IEP | $7.65 — |
0
|
$4.59B — | $1.14M — | $7.60 — | $7.71 — | $4.59B — | 0 | -$0.73 — | ||
| Archrock AROC | $26.09 — |
+3.08
|
$4.58B — | $3.32M — | $25.27 — | $26.41 — | $4.58B — | 17.27 | $1.51 — | ||
| Worley Limited WOR.AX | A$12.96 8.58 USD |
+1.25
|
A$6.86B 4.54B USD | A$55.76K 36.91K USD | A$12.94 8.56 USD | A$13.01 8.61 USD | A$6.86B 4.54B USD | 16.83 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.42 26.69 USD |
-0.89
|
€4.13B 4.51B USD | €241.00K 263.44K USD | €24.28 26.54 USD | €24.80 27.11 USD | €4.13B 4.51B USD | 14.11 | €1.73 1.89 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.76 4.21 USD |
+1.02
|
R$22.19B 4.5B USD | R$4.35M 882.48K USD | R$20.42 4.14 USD | R$20.79 4.21 USD | R$22.19B 4.5B USD | 7.74 | R$2.68 0.54 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
+1.82
|
CN¥32.15B 4.47B USD | CN¥83.39M 11.59M USD | CN¥4.94 0.69 USD | CN¥5.04 0.7 USD | CN¥32.15B 4.47B USD | 16.76 | CN¥0.30 0.04 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.53 2.01 USD |
-0.26
|
SAR 16.55B 4.41B USD | SAR 1.43M 382.48K USD | SAR 7.43 1.98 USD | SAR 7.66 2.04 USD | SAR 16.55B 4.41B USD | 0 | -SAR 2.44 -0.6 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 10.50M 295.54K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 10.51M 295.66K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Magnolia Oil & Gas MGY | $22.99 — |
+0.66
|
$4.39B — | $1.65M — | $22.50 — | $23.14 — | $4.39B — | 12.77 | $1.80 — | ||
| Plains GP Holdings, L.P PAGP | $18.71 — |
+0.86
|
$4.36B — | $963.66K — | $18.49 — | $18.72 — | $4.36B — | 24.61 | $0.76 — | ||
| SINOPEC SSC 1033.HK | HK$0.72 0.09 USD |
0
|
HK$33.63B 4.3B USD | HK$29.31M 3.75M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$33.63B 4.3B USD | 18.00 | HK$0.04 0.005 USD | ||
| Ultrapar Participações UGP | $3.89 — |
-0.77
|
$4.17B — | $1.91M — | $3.86 — | $3.94 — | $4.17B — | 7.93 | $0.49 — | ||
| Whitehaven Coal WHITF | $4.90 — |
-1.61
|
$4.15B — | $1.00K — | $4.90 — | $5.05 — | $4.15B — | 9.24 | $0.53 — | ||
| Valaris VAL | $57.64 — |
-2.26
|
$4.10B — | $1.06M — | $56.40 — | $59.02 — | $4.10B — | 10.31 | $5.59 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.44 4.92 USD |
+0.54
|
A$6.16B 4.08B USD | A$110.81K 73.34K USD | A$7.39 4.89 USD | A$7.45 4.93 USD | A$6.16B 4.08B USD | 9.30 | A$0.80 0.53 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.88 4.09 USD |
-0.07
|
QAR 14.79B 4.06B USD | QAR 154.42K 42.42K USD | QAR 14.75 4.05 USD | QAR 14.89 4.09 USD | QAR 14.79B 4.06B USD | 14.30 | QAR 1.04 0.29 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.22 4.09 USD |
0
|
MYR 19.09B 4.06B USD | MYR 901.30K 191.64K USD | MYR 19.04 4.05 USD | MYR 19.44 4.13 USD | MYR 19.09B 4.06B USD | 17.47 | MYR 1.10 0.23 USD | ||
| Gulfport Energy GPOR | $206.99 — |
-0.98
|
$4.00B — | $199.58K — | $203.53 — | $209.20 — | $4.00B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.58 — |
+0.25
|
$3.98B — | $991.70K — | $46.43 — | $47.91 — | $3.98B — | 11.41 | $4.17 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.70 0.38 USD |
0
|
CN¥28.47B 3.96B USD | CN¥32.49M 4.52M USD | CN¥2.69 0.37 USD | CN¥2.71 0.38 USD | CN¥28.47B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Harbour Energy HBRIY | $2.75 — |
-2.48
|
$3.87B — | $510.00 — | $2.80 — | $2.82 — | $3.87B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
-2.48
|
$3.87B — | $25.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| Golar LNG GLNG | $37.55 — |
-2.44
|
$3.84B — | $1.38M — | $37.45 — | $38.63 — | $3.84B — | 68.27 | $0.55 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.64 1.06 USD |
+0.66
|
CN¥27.56B 3.83B USD | CN¥25.81M 3.59M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥27.56B 3.83B USD | 19.09 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Rubis 0RTS.IL | €31.85 34.82 USD |
-0.96
|
€3.40B 3.72B USD | €88.00 96.2 USD | €31.70 34.65 USD | €32.26 35.26 USD | €3.40B 3.72B USD | 12.44 | €2.56 2.8 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
+0.51
|
CN¥26.59B 3.7B USD | CN¥8.16M 1.13M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| PBF Energy PBF | $31.75 — |
+0.95
|
$3.68B — | $4.17M — | $30.05 — | $32.05 — | $3.68B — | 0 | -$4.59 — | ||
| Energy Fuels Inc. EFR.TO | CA$20.51 15.22 USD |
-3.84
|
CA$4.87B 3.61B USD | CA$951.32K 705.94K USD | CA$19.62 14.56 USD | CA$21.23 15.75 USD | CA$4.87B 3.61B USD | 0 | -CA$0.67 -0.4 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.33 0.17 USD |
-0.75
|
HK$28.21B 3.61B USD | HK$3.41M 435.4K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$28.21B 3.61B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €31.98 34.96 USD |
-0.25
|
€3.30B 3.6B USD | €94.12K 102.89K USD | €31.62 34.56 USD | €32.02 35 USD | €3.30B 3.6B USD | 8.80 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.38 33.21 USD |
-0.07
|
€3.29B 3.6B USD | €79.75K 87.17K USD | €30.30 33.12 USD | €30.60 33.45 USD | €3.29B 3.6B USD | 6.40 | €4.74 5.18 USD | ||
| Energy Fuels UUUU | $14.86 — |
-3.51
|
$3.53B — | $9.48M — | $14.15 — | $15.26 — | $3.53B — | 0 | -$0.48 — | ||
| Peabody Energy BTU | $28.21 — |
-0.95
|
$3.43B — | $1.69M — | $27.52 — | $28.48 — | $3.43B — | 0 | -$0.25 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.85 16.96 USD |
+1.87
|
CA$4.61B 3.42B USD | CA$718.21K 532.95K USD | CA$22.28 16.53 USD | CA$22.92 17.01 USD | CA$4.61B 3.42B USD | 12.41 | CA$1.84 1.37 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,830.00 0.12 USD |
-0.27
|
IDR 53.35T 3.41B USD | IDR 51.95M 3.32K USD | IDR 1,830.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 53.35T 3.41B USD | 8.00 | IDR 228.75 0.01 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.44 2.01 USD |
+0.91
|
CN¥24.17B 3.36B USD | CN¥14.64M 2.04M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥24.17B 3.36B USD | 12.55 | CN¥1.15 0.16 USD | ||
| Peyto Exploration & Development PEYUF | $16.59 — |
+2.6
|
$3.35B — | $3.51K — | $16.11 — | $16.60 — | $3.35B — | 12.47 | $1.33 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.44 0.76 USD |
+0.37
|
CN¥24.05B 3.34B USD | CN¥31.11M 4.33M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥24.05B 3.34B USD | 11.82 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.80 0.95 USD |
+0.29
|
CN¥23.84B 3.31B USD | CN¥11.46M 1.59M USD | CN¥6.74 0.94 USD | CN¥6.82 0.95 USD | CN¥23.84B 3.31B USD | 10.30 | CN¥0.66 0.09 USD | ||
| Energy Fuels Inc. VO51.F | €12.70 13.88 USD |
-4.04
|
€3.01B 3.29B USD | €4.68K 5.12K USD | €12.15 13.28 USD | €13.20 14.43 USD | €3.01B 3.29B USD | 0 | -€0.41 -0.4 USD | ||
| Liberty Energy LBRT | $20.18 — |
+2.18
|
$3.27B — | $4.12M — | $19.50 — | $20.50 — | $3.27B — | 17.85 | $1.13 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.85 1.86 USD |
+0.16
|
₹269.64B 3.26B USD | ₹93.00K 1.13K USD | ₹151.50 1.83 USD | ₹156.40 1.89 USD | ₹269.64B 3.26B USD | 26.03 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹153.64 1.86 USD |
-0.05
|
₹269.27B 3.26B USD | ₹2.22M 26.81K USD | ₹151.41 1.83 USD | ₹156.39 1.89 USD | ₹269.27B 3.26B USD | 25.95 | ₹5.92 0.07 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.51 21.16 USD |
+1.24
|
CA$4.39B 3.25B USD | CA$326.92K 242.6K USD | CA$27.98 20.76 USD | CA$28.55 21.19 USD | CA$4.39B 3.25B USD | 77.05 | CA$0.37 0.27 USD | ||
| Cactus WHD | $46.98 — |
+2.8
|
$3.23B — | $814.13K — | $45.44 — | $47.37 — | $3.23B — | 18.71 | $2.51 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.38 4.64 USD |
+2.46
|
CN¥23.21B 3.23B USD | CN¥7.06M 982.05K USD | CN¥32.53 4.52 USD | CN¥33.70 4.69 USD | CN¥23.21B 3.23B USD | 16.04 | CN¥2.08 0.29 USD | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| CVR Energy CVI | $31.69 — |
-2.43
|
$3.19B — | $1.38M — | $31.12 — | $32.17 — | $3.19B — | 19.20 | $1.65 — | ||
| Topaz Energy TPZEF | $20.26 — |
-0.39
|
$3.13B — | $200.00 — | $20.26 — | $20.39 — | $3.13B — | 75.03 | $0.27 — | ||
| Alliance Resource Partners, L.P ARLP | $24.18 — |
-1.1
|
$3.11B — | $104.32K — | $24.02 — | $24.50 — | $3.11B — | 12.79 | $1.89 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.50 18.92 USD |
-1.28
|
CA$4.18B 3.1B USD | CA$512.23K 380.11K USD | CA$25.45 18.89 USD | CA$25.91 19.23 USD | CA$4.18B 3.1B USD | 27.71 | CA$0.92 0.68 USD | ||
| Black Stone Minerals, L.P BSM | $14.60 — |
-0.07
|
$3.09B — | $201.18K — | $14.49 — | $14.69 — | $3.09B — | 12.58 | $1.16 — | ||
| Gibson Energy GBNXF | $18.66 — |
-0.21
|
$3.06B — | $100.00 — | $18.66 — | $18.66 — | $3.06B — | 28.27 | $0.66 — | ||
| Helmerich & Payne HP | $30.44 — |
+2.32
|
$3.03B — | $1.59M — | $29.69 — | $30.93 — | $3.03B — | 0 | -$1.66 — | ||
| USA Compression Partners, LP USAC | $24.14 — |
-0.25
|
$2.96B — | $163.34K — | $24.06 — | $24.53 — | $2.96B — | 29.80 | $0.81 — | ||
| CGN MINING 1164.HK | HK$3.04 0.39 USD |
+1.33
|
HK$23.11B 2.95B USD | HK$35.78M 4.58M USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$23.11B 2.95B USD | 76.00 | HK$0.04 0.005 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.77 5.77 USD |
0
|
CA$3.87B 2.87B USD | CA$1.41M 1.04M USD | CA$7.64 5.67 USD | CA$7.81 5.8 USD | CA$3.87B 2.87B USD | 0 | -CA$0.17 -0.1 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.58 9.37 USD |
+0.29
|
€2.62B 2.86B USD | €258.79K 282.89K USD | €8.46 9.25 USD | €8.61 9.41 USD | €2.62B 2.86B USD | 14.78 | €0.58 0.63 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
+1.07
|
CN¥20.58B 2.86B USD | CN¥13.53M 1.88M USD | CN¥10.25 1.43 USD | CN¥10.44 1.45 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||