結果ページ3 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyera Corp. KEY.TO | $36.69 27.23 USD |
+1.35
|
$8.41B 6.24B USD | $739.1K 548.46K USD | $36.39 27 USD | $36.89 27.37 USD | $8.41B 6.24B USD | 23.51 | $1.56 1.16 USD | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $27K 2.59K USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Keyera KEYUF | $26.83 — |
+1.08
|
$6.18B — | $601 — | $26.83 — | $26.83 — | $6.18B — | 23.53 | $1.14 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.5K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| EnLink Midstream, LLC ENLC | $13.54 — |
-0.07
|
$6.11B — | $100.41K — | $13.52 — | $13.6 — | $6.11B — | 38.68 | $0.35 — | |
| MEG Energy Corp. MEG.TO | $30.15 22.37 USD |
-0.46
|
$8.22B 6.1B USD | $57.61K 42.75K USD | $30.12 22.35 USD | $30.41 22.56 USD | $8.22B 6.1B USD | 14.63 | $2.06 1.53 USD | |
| MEG Energy MEGEF | $22.32 — |
-0.84
|
$6.08B — | $38.91K — | $22.17 — | $22.59 — | $6.08B — | 14.78 | $1.51 — | |
| Frontline FRO | $27.32 — |
+0.7
|
$6.08B — | $1.43M — | $27.19 — | $27.55 — | $6.08B — | 9.26 | $2.95 — | |
| PBF Energy PBF | $50.55 — |
+2.9
|
$5.99B — | $169.63K — | $49.66 — | $50.55 — | $5.99B — | 3.48 | $14.52 — | |
| Equitrans Midstream ETRN | $13.65 — |
-1.16
|
$5.92B — | $6.78M — | $13.64 — | $14.24 — | $5.92B — | 15.16 | $0.9 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.42
|
$42.49B 5.91B USD | $42M 5.84M USD | $4.15 0.58 USD | $4.27 0.59 USD | $42.49B 5.91B USD | 13.48 | $0.31 0.04 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.4 — |
+1.13
|
$5.79B — | $10.09K — | $22.28 — | $22.4 — | $5.79B — | 26.35 | $0.85 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.15 22.37 USD |
+0.5
|
$7.78B 5.77B USD | $448.42K 332.75K USD | $29.75 22.08 USD | $30.23 22.43 USD | $7.78B 5.77B USD | 25.99 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.08 — |
+0.14
|
$5.72B — | $208.59K — | $21.9 — | $22.21 — | $5.72B — | 25.97 | $0.85 — | |
| Ampol Limited CTXAY | $47.61 — |
-0.52
|
$5.71B — | $12.74K — | $47.52 — | $47.69 — | $5.71B — | 15.92 | $2.99 — | |
| Petronet LNG Limited PETRONET.NS | $312.2 3.78 USD |
+0.02
|
$468.67B 5.67B USD | $6.01M 72.7K USD | $310.3 3.75 USD | $320.2 3.87 USD | $468.67B 5.67B USD | 13.35 | $23.38 0.28 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Tidewater TDW | $106.73 — |
-1.28
|
$5.63B — | $538.93K — | $105.83 — | $108 — | $5.63B — | 42.35 | $2.52 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+1.54
|
$5.59B — | $1.82M — | $1.87 — | $1.93 — | $5.59B — | 6.58 | $0.29 — | |
| SM Energy Company SM | $48.57 — |
+0.25
|
$5.59B — | $65.45K — | $48.41 — | $48.75 — | $5.59B — | 7.62 | $6.37 — | |
| Ampol Limited ALD.AX | $35.23 23.32 USD |
-1.48
|
$8.4B 5.56B USD | $653.64K 432.61K USD | $35.23 23.32 USD | $35.77 23.67 USD | $8.4B 5.56B USD | 15.58 | $2.26 1.5 USD | |
| Valaris VAL | $76.56 — |
+0.78
|
$5.54B — | $672.3K — | $75.78 — | $76.8 — | $5.54B — | 6.80 | $11.25 — | |
| Ultrapar Participações S.A. UGPA3.SA | $24.96 5.06 USD |
-0.95
|
$27.2B 5.51B USD | $137.7K 27.91K USD | $24.92 5.05 USD | $25.27 5.12 USD | $27.2B 5.51B USD | 10.57 | $2.36 0.48 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.6 148.23 USD |
+0.26
|
$5.01B 5.48B USD | $2.77K 3.03K USD | $133.9 146.37 USD | $135.6 148.23 USD | $5.01B 5.48B USD | 33.81 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $135.1 147.68 USD |
+0.97
|
$4.99B 5.46B USD | $22.44K 24.53K USD | $133.4 145.82 USD | $135.6 148.23 USD | $4.99B 5.46B USD | 24.88 | $5.43 5.94 USD | |
| Valvoline VVV | $42.33 — |
+0.21
|
$5.45B — | $7.1K — | $42.17 — | $42.33 — | $5.45B — | 28.60 | $1.48 — | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.23K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 83.45 | $2.26 0.22 USD | |
| Cosan S.A. CSAN3.SA | $14.29 2.9 USD |
-1.52
|
$26.64B 5.4B USD | $520.8K 105.56K USD | $14.29 2.9 USD | $14.5 2.94 USD | $26.64B 5.4B USD | 25.07 | $0.57 0.12 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.12 17.95 USD |
-0.42
|
$56.22B 5.39B USD | $4.73K 453.93 USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.22B 5.39B USD | 189.00 | $0.99 0.09 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.22 40.69 USD |
-0.21
|
$4.9B 5.36B USD | $4.31K 4.71K USD | $37.12 40.58 USD | $37.4 40.88 USD | $4.9B 5.36B USD | 12.00 | $3.1 3.39 USD | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Subsea 7 S.A. SUBCY | $17.57 — |
+0.54
|
$5.29B — | $333 — | $17.57 — | $17.57 — | $5.29B — | 83.64 | $0.21 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.54 1.47 USD |
+0.76
|
$38.02B 5.29B USD | $29.61M 4.12M USD | $10.37 1.44 USD | $10.54 1.47 USD | $38.02B 5.29B USD | 8.78 | $1.2 0.17 USD | |
| Ultrapar Participações UGP | $4.85 — |
-1.32
|
$5.28B — | $46.35K — | $4.84 — | $4.91 — | $5.28B — | 10.53 | $0.46 — | |
| Cosan CSAN | $11.23 — |
+0.72
|
$5.23B — | $317.66K — | $11.11 — | $11.28 — | $5.23B — | 24.95 | $0.45 — | |
| Yancoal Australia Ltd 3668.HK | $30.9 3.95 USD |
-0.48
|
$40.8B 5.22B USD | $405K 51.78K USD | $30.8 3.94 USD | $31.2 3.99 USD | $40.8B 5.22B USD | 4.35 | $7.09 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $5.96 3.94 USD |
+1.36
|
$7.87B 5.21B USD | $758.35K 501.92K USD | $5.88 3.89 USD | $5.96 3.94 USD | $7.87B 5.21B USD | 4.35 | $1.37 0.91 USD | |
| Yancoal Australia YACAF | $3.92 — |
-0.13
|
$5.2B — | $2.51K — | $3.92 — | $3.95 — | $5.2B — | 4.30 | $0.91 — | |
| National Fuel Gas Company NFG | $56.59 — |
-0.51
|
$5.2B — | $339.28K — | $56.51 — | $57.07 — | $5.2B — | 11.22 | $5.04 — | |
| Worley Limited WOR.AX | $14.78 9.78 USD |
-1.14
|
$7.8B 5.16B USD | $1.54M 1.02M USD | $14.67 9.71 USD | $14.98 9.91 USD | $7.8B 5.16B USD | 32.13 | $0.46 0.3 USD | |
| Arcadium Lithium plc ALTM | $4.79 — |
+0.74
|
$5.14B — | $391.12K — | $4.7 — | $4.8 — | $5.14B — | 0 | $0 — | |
| Magnolia Oil & Gas MGY | $25.34 — |
+0.38
|
$5.14B — | $166.44K — | $25.25 — | $25.42 — | $5.14B — | 12.66 | $2 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.36 40.84 USD |
+0.32
|
$4.68B 5.11B USD | $50.55K 55.26K USD | $37.18 40.64 USD | $37.44 40.93 USD | $4.68B 5.11B USD | 10.32 | $3.62 3.96 USD | |
| Saipem SpA 0RPI.IL | $2.25 2.46 USD |
+2.08
|
$4.5B 4.92B USD | $9.08M 9.93M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.5B 4.92B USD | 0 | -$0.24 -0.2 USD | |
| Transocean RIG | $5.99 — |
-0.17
|
$4.91B — | $480K — | $5.96 — | $6.05 — | $4.91B — | 0 | -$0.49 — | |
| Saipem SpA SPM.MI | $2.26 2.47 USD |
+2.22
|
$4.46B 4.88B USD | $31.93M 34.91M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.46B 4.88B USD | 0 | -$0.25 -0.2 USD | |
| Saipem SpA SAPMY | $0.45 — |
+0.91
|
$4.69B — | $5.83K — | $0.45 — | $0.45 — | $4.69B — | 0 | -$0.05 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.85 4.57 USD |
-0.61
|
$33.63B 4.68B USD | $10.84M 1.51M USD | $32.72 4.55 USD | $33.2 4.62 USD | $33.63B 4.68B USD | 13.51 | $2.43 0.34 USD | |
| Vista Energy, S.A.B. de C.V VIST | $47.56 — |
+0.19
|
$4.63B — | $11.25K — | $47.37 — | $47.75 — | $4.63B — | 14.15 | $3.36 — | |
| Whitecap Resources Inc. WCP.TO | $10.36 7.69 USD |
0
|
$6.21B 4.61B USD | $54.93K 40.76K USD | $10.34 7.67 USD | $10.37 7.7 USD | $6.21B 4.61B USD | 9.16 | $1.13 0.84 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.28 1.85 USD |
+1.53
|
$32.89B 4.57B USD | $27.22M 3.79M USD | $12.9 1.79 USD | $13.29 1.85 USD | $32.89B 4.57B USD | 9.48 | $1.4 0.19 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.78 19.13 USD |
-0.19
|
$6.16B 4.57B USD | $10.19K 7.56K USD | $25.69 19.06 USD | $25.84 19.17 USD | $6.16B 4.57B USD | 28.32 | $0.91 0.68 USD | |
| Whitecap Resources SPGYF | $7.62 — |
+0.07
|
$4.56B — | $26.41K — | $7.58 — | $7.69 — | $4.56B — | 9.17 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.99 — |
-1.04
|
$4.54B — | $9.49K — | $18.9 — | $19.13 — | $4.54B — | 28.34 | $0.67 — | |
| Technip Energies N.V. TE.PA | $23.24 25.4 USD |
+0.43
|
$4.1B 4.48B USD | $47.8K 52.25K USD | $22.98 25.12 USD | $23.24 25.4 USD | $4.1B 4.48B USD | 14.17 | $1.64 1.79 USD | |
| Patterson-UTI Energy PTEN | $11.06 — |
+0.45
|
$4.44B — | $4.22M — | $10.97 — | $11.11 — | $4.44B — | 20.48 | $0.54 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $209.3 2.53 USD |
+0.38
|
$366.82B 4.44B USD | $121.58K 1.47K USD | $207.5 2.51 USD | $210.95 2.55 USD | $366.82B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $209.2 2.53 USD |
+0.24
|
$366.64B 4.44B USD | $3.26M 39.44K USD | $207.3 2.51 USD | $211.3 2.56 USD | $366.64B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Technip Energies THNPY | $25.13 — |
-0.33
|
$4.43B — | $3.57K — | $24.92 — | $25.13 — | $4.43B — | 14.19 | $1.77 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.9 4.44 USD |
+0.1
|
$20.76B 4.41B USD | $214.6K 45.63K USD | $20.84 4.43 USD | $21.1 4.49 USD | $20.76B 4.41B USD | 22.00 | $0.95 0.2 USD | |
| Scorpio Tankers STNG | $80.39 — |
-0.81
|
$4.39B — | $19.1K — | $80.37 — | $80.57 — | $4.39B — | 7.39 | $10.87 — | |
| NexGen Energy Ltd. NXE.TO | $10.53 7.81 USD |
+1.45
|
$5.91B 4.38B USD | $232.57K 172.58K USD | $10.35 7.68 USD | $10.59 7.86 USD | $5.91B 4.38B USD | 95.72 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.61 — |
+0.79
|
$4.28B — | $6.08M — | $7.54 — | $7.74 — | $4.28B — | 95.12 | $0.08 — | |
| NexGen Energy Ltd. NXG.AX | $11.48 7.6 USD |
-0.26
|
$6.44B 4.26B USD | $498.03K 329.62K USD | $11.4 7.55 USD | $11.55 7.64 USD | $6.44B 4.26B USD | 95.66 | $0.12 0.08 USD | |
| Plains GP Holdings, L.P PAGP | $18.07 — |
0
|
$4.2B — | $60.68K — | $18.02 — | $18.16 — | $4.2B — | 20.77 | $0.87 — | |
| Euronav NV 0K9A.IL | $18.95 20.71 USD |
+0.37
|
$3.83B 4.18B USD | $895 978.36 USD | $18.86 20.62 USD | $18.95 20.71 USD | $3.83B 4.18B USD | 6.84 | $2.77 3.03 USD | |
| Whitehaven Coal WHITF | $4.93 — |
-1.2
|
$4.15B — | $21.16K — | $4.9 — | $4.95 — | $4.15B — | 5.35 | $0.92 — | |
| Whitehaven Coal Limited WHC.AX | $7.43 4.92 USD |
+0.27
|
$6.22B 4.11B USD | $3.59M 2.38M USD | $7.34 4.85 USD | $7.52 4.98 USD | $6.22B 4.11B USD | 5.34 | $1.39 0.92 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $208.25M 28.96M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Enerplus Corporation ERF.TO | $27.07 20.09 USD |
-1.46
|
$5.53B 4.1B USD | $499.07K 370.34K USD | $27.04 20.07 USD | $27.61 20.49 USD | $5.53B 4.1B USD | 11.09 | $2.44 1.81 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.99 4.12 USD |
+1.83
|
$14.9B 4.09B USD | $599.34K 164.65K USD | $14.67 4.03 USD | $14.99 4.12 USD | $14.9B 4.09B USD | 14.84 | $1.01 0.28 USD | |
| Enerplus ERF | $19.96 — |
+0.55
|
$4.09B — | $15.95K — | $19.93 — | $19.97 — | $4.09B — | 11.15 | $1.79 — | |
| Northern Oil and Gas NOG | $39.97 — |
+0.55
|
$4.04B — | $25.02K — | $39.86 — | $39.97 — | $4.04B — | 6.48 | $6.16 — | |
| Euronav EURN | $20.74 — |
+2.27
|
$4.03B — | $392.88K — | $20.43 — | $20.8 — | $4.03B — | 3.55 | $5.84 — | |
| Euronav NV EURN.BR | $18.96 20.73 USD |
+1.45
|
$3.68B 4.03B USD | $24.69K 26.99K USD | $18.81 20.56 USD | $18.99 20.76 USD | $3.68B 4.03B USD | 3.53 | $5.36 5.86 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.55 2.02 USD |
+1.11
|
$28.84B 4.01B USD | $19.38M 2.69M USD | $14.31 1.99 USD | $14.55 2.02 USD | $28.84B 4.01B USD | 9.20 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.6
|
$28.68B 3.99B USD | $54.79M 7.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.68B 3.99B USD | 63.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
+1.75
|
$31.07B 3.97B USD | $3.95M 505.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31.07B 3.97B USD | 19.33 | $0.03 0.003 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
| Liberty Energy LBRT | $23.09 — |
+0.39
|
$3.85B — | $71.77K — | $22.98 — | $23.09 — | $3.85B — | 8.45 | $2.73 — | |
| Helmerich & Payne HP | $38.32 — |
+0.29
|
$3.79B — | $42.33K — | $38 — | $38.35 — | $3.79B — | 10.97 | $3.49 — | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$39.32B 3.77B USD | $133.02K 12.76K USD | $536.5 51.47 USD | $564.5 54.15 USD | $39.32B 3.77B USD | 12.67 | $44.34 4.25 USD | |
| Rubis 0RTS.IL | $31.96 34.94 USD |
-0.62
|
$3.41B 3.73B USD | $866 946.66 USD | $31.82 34.78 USD | $32.04 35.02 USD | $3.41B 3.73B USD | 12.48 | $2.56 2.8 USD | |
| CNX Resources CNX | $24.31 — |
+0.1
|
$3.72B — | $70.07K — | $24.24 — | $24.39 — | $3.72B — | 4.48 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $19.35 — |
-1.73
|
$3.65B — | $247.39K — | $18.86 — | $20 — | $3.65B — | 107.50 | $0.18 — | |
| TORM plc TRMD-A.CO | $264.6 38.8 USD |
+0.76
|
$24.86B 3.65B USD | $83.35K 12.22K USD | $262.6 38.5 USD | $265.8 38.97 USD | $24.86B 3.65B USD | 4.86 | $54.41 7.98 USD | |
| Rubis RUI.PA | $32 34.98 USD |
-0.31
|
$3.31B 3.62B USD | $69.87K 76.37K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.31B 3.62B USD | 9.35 | $3.42 3.74 USD | |
| TORM TRMD | $37.89 — |
-0.39
|
$3.6B — | $892.11K — | $37.62 — | $38.25 — | $3.6B — | 4.77 | $7.94 — | |
| Viva Energy Group Limited VEA.AX | $3.38 2.24 USD |
-2.03
|
$5.39B 3.57B USD | $1.59M 1.05M USD | $3.38 2.24 USD | $3.44 2.28 USD | $5.39B 3.57B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
+1.36
|
$25.1B 3.49B USD | $17.21M 2.39M USD | $9.49 1.32 USD | $9.72 1.35 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Paramount Resources Ltd. POU.TO | $31.91 23.68 USD |
+0.19
|
$4.66B 3.46B USD | $8.45K 6.27K USD | $31.89 23.66 USD | $31.99 23.74 USD | $4.66B 3.46B USD | 13.87 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.48 — |
-0.04
|
$3.43B — | $20.6K — | $23.25 — | $23.55 — | $3.43B — | 13.97 | $1.68 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.49B 3.41B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.49B 3.41B USD | 0 | -$0.11 -0.01 USD | |
| California Resources CRC | $49.25 — |
+1.3
|
$3.38B — | $1.06M — | $48.52 — | $49.58 — | $3.38B — | 13.87 | $3.55 — | |
| Black Stone Minerals, L.P BSM | $16 — |
+0.35
|
$3.37B — | $64.59K — | $15.98 — | $16.06 — | $3.37B — | 10.31 | $1.55 — | |
| Cactus WHD | $51.11 — |
-0.97
|
$3.36B — | $336.91K — | $50.74 — | $51.63 — | $3.36B — | 20.20 | $2.53 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.17B 3.35B USD | $6.91M 884.04K USD | $1.16 0.15 USD | $1.18 0.15 USD | $26.17B 3.35B USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||