Country: Canada Exchange: TSXV Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (34)
- {{country.name}}
- All countries
- Canada (34)
TSXV (34)
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Communication Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunderbird Entertainment Group Inc. TBRD.V | $2.25 1.67 USD |
+1.81
|
$112.09M 83.18M USD | $2.45K 1.82K USD | $2.24 1.66 USD | $2.25 1.67 USD | $112.09M 83.18M USD | 0 | -$0.1 -0.07 USD | |
| EQ Inc. EQ.V | $1.09 0.81 USD |
0
|
$75.72M 56.19M USD | $1.3K 964.68 USD | $1.09 0.81 USD | $1.09 0.81 USD | $75.72M 56.19M USD | 0 | -$0.05 -0.03 USD | |
| OverActive Media Corp. OAM.V | $0.3499 0.26 USD |
-2.78
|
$43.75M 32.47M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $43.75M 32.47M USD | 0 | -$0.52 -0.3 USD | |
| Kidoz Inc. KIDZ.V | $0.28 0.21 USD |
+12
|
$36.77M 27.28M USD | $2.55K 1.89K USD | $0.28 0.21 USD | $0.28 0.21 USD | $36.77M 27.28M USD | 0 | -$0.03 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.13 0.09 USD |
0
|
$35.29M 26.19M USD | $74.5K 55.28K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.29M 26.19M USD | 0 | -$0.02 -0.01 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.35M 21.04M USD | $260.35K 193.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.35M 21.04M USD | 0 | -$0.02 -0.01 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.56 0.42 USD |
0
|
$23.49M 17.43M USD | $44 32.65 USD | $0.56 0.42 USD | $0.5999 0.45 USD | $23.49M 17.43M USD | 0 | -$0.25 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
+20
|
$20.49M 15.21M USD | $4.2K 3.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.2999 0.22 USD |
-3.23
|
$15.02M 11.15M USD | $32.56K 24.16K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $15.02M 11.15M USD | 0 | -$0.12 -0.08 USD | |
| ESE Entertainment Inc. ESE.V | $0.13 0.1 USD |
-7.14
|
$10.54M 7.82M USD | $282.1K 209.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
+5.26
|
$7.61M 5.65M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
+7.69
|
$6.88M 5.11M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.88M 5.11M USD | 0 | -$0.08 -0.05 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $125 92.76 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
| Network Media Group Inc. NTE.V | $0.28 0.21 USD |
0
|
$4.99M 3.7M USD | $58.5K 43.41K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.04 0.03 USD |
0
|
$3.06M 2.27M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.04 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
0
|
$2.65M 1.97M USD | $9.25K 6.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.09 -0.06 USD | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
-16.67
|
$2.01M 1.49M USD | $66K 48.98K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$639.85K 474.81K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $639.85K 474.81K USD | 0 | -$0.07 -0.05 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$470.07K 348.82K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.07K 348.82K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| Shaw Communications Inc. SJR-A.V | $40.42 29.99 USD |
0
|
$20.2B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2B 14.99B USD | 0 | $0 0 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $1.5K 1.11K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 0 | -$0.5 -0.3 USD | |
| Asian Television Network International Limited SAT.V | $0.17 0.13 USD |
0
|
$4.15M 3.08M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| GINSMS Inc. GOK.V | $0.02 0.01 USD |
0
|
$2.81M 2.08M USD | $33.33K 24.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 2.08M USD | 0 | $0 0 USD | |
| YANGAROO Inc. YOO.V | $0.04 0.03 USD |
0
|
$2.5M 1.85M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.85M USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.14M 844.34K USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.14M 844.34K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $618.46K 458.93K USD | 0 | -$0.01 -0.007 USD | |
| Kona Bay Technologies Inc. KBY.V | $0.16 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intema Solutions Inc. ITM.V | $0.26 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}