Exchange: TSXV Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (18)
TSXV (18)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (18)
Silver (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-1.06
|
$297.4M 220.69M USD | $34.81K 25.83K USD | $3.71 2.75 USD | $3.84 2.85 USD | $297.4M 220.69M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.53 0.39 USD |
-3.67
|
$188.6M 139.96M USD | $339.47K 251.91K USD | $0.52 0.39 USD | $0.54 0.4 USD | $188.6M 139.96M USD | 0.88 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.5799 0.43 USD |
-3.33
|
$151.71M 112.58M USD | $18.94K 14.06K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $151.71M 112.58M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+6.06
|
$82.63M 61.32M USD | $364.28K 270.32K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $82.63M 61.32M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.25 USD |
+0.76
|
$80.53M 59.76M USD | $45.11K 33.47K USD | $0.33 0.24 USD | $0.34 0.25 USD | $80.53M 59.76M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
-4.35
|
$59.16M 43.9M USD | $16.5K 12.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $59.16M 43.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
-1.09
|
$56.09M 41.62M USD | $5.82K 4.32K USD | $0.91 0.68 USD | $0.91 0.68 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-2.7
|
$44.54M 33.05M USD | $164.17K 121.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.23 USD |
-1.56
|
$29.5M 21.89M USD | $55.5K 41.18K USD | $0.32 0.23 USD | $0.33 0.24 USD | $29.5M 21.89M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $34.1K 25.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}