$3.58T
Total marketcap
$141.54B
Total volume
BTC 60.94%     ETH 9.42%
Dominance

Result Page 6 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $90.73 0.26 USD
+0.06
$0 0 USD $188.34K 549.18 USD $90.67 0.26 USD $90.79 0.26 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.38 0.27 USD
+0.02
$0 0 USD $160.67K 468.51 USD $93.31 0.27 USD $93.68 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.28 0.33 USD
-0.12
$0 0 USD $325.9K 950.3 USD $112.23 0.33 USD $112.42 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $94.88 0.28 USD
-0.08
$0 0 USD $467.45K 1.36K USD $94.85 0.28 USD $94.93 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.01 0.31 USD
-0.08
$0 0 USD $204.88K 597.41 USD $106.92 0.31 USD $107.2 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.55 0.33 USD
-0.08
$0 0 USD $286.03K 834.06 USD $111.53 0.33 USD $111.79 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.78 0.28 USD
-0.01
$0 0 USD $379.06K 1.11K USD $95.73 0.28 USD $95.98 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.09 0.35 USD
+0.17
$0 0 USD $72.67K 211.91 USD $119.89 0.35 USD $120.09 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $89.14 0.26 USD
-0.04
$0 0 USD $1.44M 4.21K USD $89.1 0.26 USD $89.34 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $102.8 0.3 USD
-0.18
$0 0 USD $1.24M 3.61K USD $102.74 0.3 USD $103.32 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.69 0.28 USD
+0.09
$0 0 USD $259.65K 757.14 USD $96.6 0.28 USD $96.76 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $93.93 0.27 USD
-0.02
$0 0 USD $1.52M 4.43K USD $93.91 0.27 USD $94.19 0.27 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101 0.29 USD
-0.03
$0 0 USD $25.24M 73.61K USD $100.96 0.29 USD $101.13 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.09 0.3 USD
+0.07
$0 0 USD $1.52M 4.42K USD $104.02 0.3 USD $104.16 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.42 0.3 USD
-0.14
$0 0 USD $433.48K 1.26K USD $103.3 0.3 USD $103.56 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $41.5 0.12 USD
0
$0 0 USD $200 0.58 USD $46.1 0.13 USD $46.1 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.98 0.25 USD
+0.05
$0 0 USD $1.26M 3.68K USD $84.91 0.25 USD $85 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $105.27 0.31 USD
-0.21
$0 0 USD $157.86K 460.32 USD $105.1 0.31 USD $105.89 0.31 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $81.91 0.24 USD
+0.05
$0 0 USD $225.21M 656.7K USD $81.84 0.24 USD $82 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.51 0.28 USD
+0.02
$0 0 USD $87.85K 256.17 USD $97.51 0.28 USD $97.65 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.19 0.33 USD
-0.21
$0 0 USD $860.12K 2.51K USD $112.04 0.33 USD $112.43 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.7 0.31 USD
+0.08
$0 0 USD $98.88K 288.32 USD $105.57 0.31 USD $105.72 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.42 0.3 USD
<0.01
$0 0 USD $1.66M 4.85K USD $101.35 0.3 USD $101.67 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $94.91 0.28 USD
+0.05
$0 0 USD $208.5K 607.97 USD $94.79 0.28 USD $94.94 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $101.81 0.3 USD
-0.04
$0 0 USD $10.62K 30.96 USD $101.81 0.3 USD $101.81 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.7 0.26 USD
0
$0 0 USD $237.7K 693.11 USD $89.6 0.26 USD $89.8 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $107.28 0.31 USD
-0.09
$0 0 USD $3.44M 10.02K USD $107.2 0.31 USD $107.45 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $109.51 0.32 USD
0
$0 0 USD $22.33K 65.11 USD $108.61 0.32 USD $109.53 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.39 0.42 USD
+0.02
$0 0 USD $1.61M 4.69K USD $145.36 0.42 USD $145.45 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.88 0.25 USD
+0.07
$0 0 USD $1.84M 5.37K USD $84.74 0.25 USD $84.98 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $99.51 0.29 USD
-0.14
$0 0 USD $1.45M 4.22K USD $99.49 0.29 USD $99.77 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $98.9 0.29 USD
-0.1
$0 0 USD $388.67K 1.13K USD $98.9 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $96.57 0.28 USD
0
$0 0 USD $2.99M 8.72K USD $96.55 0.28 USD $96.59 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.6 0.29 USD
-0.05
$0 0 USD $21.63K 63.06 USD $99.57 0.29 USD $99.74 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.86 0.33 USD
+0.04
$0 0 USD $195.29K 569.45 USD $114.73 0.33 USD $114.93 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $106.76 0.31 USD
-0.07
$0 0 USD $2.56M 7.46K USD $106.74 0.31 USD $107 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.58 0.31 USD
+0.09
$0 0 USD $2.16M 6.29K USD $105.41 0.31 USD $105.68 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $92.82 0.27 USD
+0.09
$0 0 USD $595.15K 1.74K USD $92.72 0.27 USD $92.88 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $85.56 0.25 USD
+0.06
$0 0 USD $1.03M 3.01K USD $85.4 0.25 USD $85.56 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.23 0.3 USD
0
$0 0 USD $1 0 USD $101.23 0.3 USD $101.23 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $116.12 0.34 USD
-0.03
$0 0 USD $102.65K 299.32 USD $116.12 0.34 USD $116.16 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $109.89 0.32 USD
-0.09
$0 0 USD $81.99K 239.08 USD $109.84 0.32 USD $109.99 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.73 0.31 USD
-0.06
$0 0 USD $753.18K 2.2K USD $107.69 0.31 USD $107.91 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $98.21 0.29 USD
+0.01
$0 0 USD $662.69K 1.93K USD $98.2 0.29 USD $98.21 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99.51 0.29 USD
-0.07
$0 0 USD $8.58K 25 USD $99.51 0.29 USD $99.58 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $98.52 0.29 USD
+0.08
$0 0 USD $297.94K 868.78 USD $98.44 0.29 USD $98.55 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $98.84 0.29 USD
0
$0 0 USD $41.12K 119.91 USD $98.83 0.29 USD $98.85 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.6 0.34 USD
+0.02
$0 0 USD $102.29K 298.28 USD $117.58 0.34 USD $117.65 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $104.53 0.3 USD
-0.09
$0 0 USD $366.8K 1.07K USD $104.38 0.3 USD $104.69 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.19 0.26 USD
+0.12
$0 0 USD $19.5M 56.86K USD $88.94 0.26 USD $89.33 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $107.34 0.31 USD
<0.01
$0 0 USD $929.09K 2.71K USD $107.33 0.31 USD $107.44 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.68 0.32 USD
-0.06
$0 0 USD $601.87K 1.76K USD $110.59 0.32 USD $110.72 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.79 0.29 USD
+0.06
$0 0 USD $355.02K 1.04K USD $99.71 0.29 USD $99.83 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $99.54 0.29 USD
-0.05
$0 0 USD $892.36K 2.6K USD $99.46 0.29 USD $99.74 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $112.93 0.33 USD
+0.03
$0 0 USD $506.28K 1.48K USD $112.88 0.33 USD $113.08 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $101.8 0.3 USD
+0.08
$0 0 USD $205.83K 600.18 USD $101.72 0.3 USD $101.8 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.42 0.31 USD
0
$0 0 USD $3.63M 10.58K USD $107.4 0.31 USD $107.52 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.26 0.32 USD
+0.04
$0 0 USD $451.47K 1.32K USD $110.22 0.32 USD $110.5 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.05 0.33 USD
<0.01
$0 0 USD $915.45K 2.67K USD $113.97 0.33 USD $114.13 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.01 0.29 USD
-0.2
$0 0 USD $232.84K 678.95 USD $100.7 0.29 USD $101.3 0.3 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.97 0.27 USD
0
$0 0 USD $286.16K 834.43 USD $92.92 0.27 USD $92.99 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.51 0.28 USD
-0.09
$0 0 USD $111.67K 325.62 USD $96.37 0.28 USD $96.6 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.73 0.29 USD
+0.17
$0 0 USD $12.93K 37.71 USD $99.56 0.29 USD $99.99 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.32 0.35 USD
+0.26
$0 0 USD $10.55M 30.78K USD $119.01 0.35 USD $119.5 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.23 0.32 USD
-0.07
$0 0 USD $909.06K 2.65K USD $109.21 0.32 USD $109.39 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.45 0.28 USD
+0.1
$0 0 USD $368.27K 1.07K USD $94.34 0.28 USD $94.46 0.28 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $85.29 0.25 USD
+0.02
$0 0 USD $31.17K 90.88 USD $85.28 0.25 USD $85.29 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $160.7 0.47 USD
-2.9
$0 0 USD $173.15K 504.9 USD $158 0.46 USD $161.5 0.47 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.13 0.32 USD
<0.01
$0 0 USD $605.07K 1.76K USD $108.08 0.32 USD $108.3 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.17 0.3 USD
0
$0 0 USD $211.71K 617.35 USD $104.15 0.3 USD $104.19 0.3 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.34 0.28 USD
0
$0 0 USD $36.8K 107.31 USD $95.34 0.28 USD $95.34 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.81 0.33 USD
+0.02
$0 0 USD $1.83M 5.33K USD $112.79 0.33 USD $112.95 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.3 0.28 USD
-0.6
$0 0 USD $28.72K 83.75 USD $97.3 0.28 USD $97.3 0.28 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.59 0.29 USD
+0.07
$0 0 USD $45.97K 134.03 USD $98.53 0.29 USD $98.67 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $100.79 0.29 USD
+0.09
$0 0 USD $33.52K 97.74 USD $100.7 0.29 USD $100.82 0.29 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.26 0.29 USD
-0.19
$0 0 USD $21.63K 63.08 USD $99.61 0.29 USD $100.3 0.29 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here