$3.56T
Total marketcap
$119.98B
Total volume
BTC 61.35%     ETH 9.16%
Dominance

Result Page 6 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $90.68 0.26 USD
-1.33
$0 0 USD $61.71K 179.94 USD $90.63 0.26 USD $90.84 0.26 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.36 0.27 USD
+0.09
$0 0 USD $177.66K 518.06 USD $93.28 0.27 USD $93.39 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.42 0.33 USD
-0.07
$0 0 USD $417.36K 1.22K USD $112.36 0.33 USD $112.55 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $94.96 0.28 USD
+0.14
$0 0 USD $189.54K 552.68 USD $94.82 0.28 USD $94.97 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.1 0.31 USD
-0.02
$0 0 USD $89.86K 262.02 USD $107.02 0.31 USD $107.14 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.64 0.33 USD
+0.06
$0 0 USD $109.89K 320.43 USD $111.54 0.33 USD $111.66 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.79 0.28 USD
-0.05
$0 0 USD $708.93K 2.07K USD $95.72 0.28 USD $95.84 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $119.89 0.35 USD
+0.04
$0 0 USD $95.31K 277.92 USD $119.84 0.35 USD $119.92 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $89.18 0.26 USD
+0.07
$0 0 USD $1.18M 3.43K USD $89.12 0.26 USD $89.27 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $102.99 0.3 USD
-0.04
$0 0 USD $2.03M 5.91K USD $102.89 0.3 USD $103.22 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.6 0.28 USD
-0.08
$0 0 USD $149.48K 435.86 USD $96.58 0.28 USD $96.68 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $93.95 0.27 USD
-0.04
$0 0 USD $3.29M 9.6K USD $93.92 0.27 USD $94.05 0.27 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.03 0.29 USD
-0.03
$0 0 USD $13.11M 38.22K USD $101 0.29 USD $101.15 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.02 0.3 USD
-0.04
$0 0 USD $768.45K 2.24K USD $104.01 0.3 USD $104.11 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.56 0.3 USD
+0.07
$0 0 USD $552.65K 1.61K USD $103.46 0.3 USD $103.72 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $41.5 0.12 USD
+0.48
$0 0 USD $200 0.58 USD $46.1 0.13 USD $46.1 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.94 0.25 USD
-0.05
$0 0 USD $852.99K 2.49K USD $84.86 0.25 USD $84.98 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $105.49 0.31 USD
-0.39
$0 0 USD $686.83K 2K USD $103.54 0.3 USD $106 0.31 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $81.87 0.24 USD
+0.02
$0 0 USD $242.16M 706.12K USD $81.82 0.24 USD $81.97 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.49 0.28 USD
-0.13
$0 0 USD $430.38K 1.25K USD $97.4 0.28 USD $97.62 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.43 0.33 USD
+0.08
$0 0 USD $677.07K 1.97K USD $112.14 0.33 USD $112.44 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.62 0.31 USD
-0.02
$0 0 USD $127.82K 372.73 USD $105.59 0.31 USD $105.64 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.41 0.3 USD
-0.02
$0 0 USD $793.38K 2.31K USD $101.34 0.3 USD $101.43 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $94.86 0.28 USD
-0.03
$0 0 USD $245.94K 717.14 USD $94.84 0.28 USD $94.93 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $101.85 0.3 USD
0
$0 0 USD $60.5K 176.41 USD $101.8 0.3 USD $101.85 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.7 0.26 USD
0
$0 0 USD $237.7K 693.11 USD $89.6 0.26 USD $89.8 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $107.38 0.31 USD
-0.07
$0 0 USD $1.19M 3.47K USD $107.36 0.31 USD $107.55 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $109.51 0.32 USD
0
$0 0 USD $22.33K 65.11 USD $108.61 0.32 USD $109.53 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.36 0.42 USD
+0.01
$0 0 USD $133K 387.81 USD $145.34 0.42 USD $145.4 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.82 0.25 USD
0
$0 0 USD $702.86K 2.05K USD $84.8 0.25 USD $84.87 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $99.65 0.29 USD
-0.02
$0 0 USD $1.71M 4.99K USD $99.67 0.29 USD $99.94 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $99 0.29 USD
0
$0 0 USD $177K 516.13 USD $99 0.29 USD $99.1 0.29 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $96.57 0.28 USD
0
$0 0 USD $2.99M 8.72K USD $96.55 0.28 USD $96.59 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.65 0.29 USD
-0.12
$0 0 USD $21.63K 63.06 USD $99.57 0.29 USD $99.74 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.81 0.33 USD
+0.03
$0 0 USD $425.29K 1.24K USD $114.77 0.33 USD $114.87 0.33 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $106.84 0.31 USD
-0.11
$0 0 USD $773.53K 2.26K USD $106.79 0.31 USD $107 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.48 0.31 USD
-0.13
$0 0 USD $719.97K 2.1K USD $105.3 0.31 USD $105.62 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $92.74 0.27 USD
+0.05
$0 0 USD $641.62K 1.87K USD $92.62 0.27 USD $92.77 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $85.51 0.25 USD
+0.07
$0 0 USD $474.56K 1.38K USD $85.29 0.25 USD $85.52 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.23 0.3 USD
<0.01
$0 0 USD $156.4K 456.06 USD $101.1 0.29 USD $101.24 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $116.16 0.34 USD
-0.16
$0 0 USD $179.02K 522.03 USD $115.43 0.34 USD $116.35 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $109.99 0.32 USD
-0.12
$0 0 USD $80.79K 235.59 USD $109.96 0.32 USD $110.12 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.79 0.31 USD
+0.07
$0 0 USD $312.95K 912.55 USD $107.71 0.31 USD $107.8 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $98.2 0.29 USD
0
$0 0 USD $22.5K 65.61 USD $98.2 0.29 USD $98.2 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99.58 0.29 USD
+0.19
$0 0 USD $72.5K 211.41 USD $99.21 0.29 USD $99.59 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $98.44 0.29 USD
-0.03
$0 0 USD $132.64K 386.78 USD $98.4 0.29 USD $98.47 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $98.84 0.29 USD
0
$0 0 USD $41.12K 119.91 USD $98.83 0.29 USD $98.85 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.58 0.34 USD
<0.01
$0 0 USD $203.28K 592.75 USD $117.53 0.34 USD $117.62 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $104.62 0.31 USD
-0.03
$0 0 USD $180.44K 526.15 USD $104.6 0.31 USD $104.65 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.08 0.26 USD
+0.09
$0 0 USD $24.61M 71.76K USD $88.9 0.26 USD $89.08 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $107.33 0.31 USD
-0.05
$0 0 USD $297.52K 867.56 USD $107.18 0.31 USD $107.38 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.75 0.32 USD
+0.02
$0 0 USD $221.3K 645.3 USD $110.69 0.32 USD $110.85 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.73 0.29 USD
+0.01
$0 0 USD $870.85K 2.54K USD $99.71 0.29 USD $99.79 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $99.59 0.29 USD
-0.01
$0 0 USD $846.53K 2.47K USD $99.51 0.29 USD $99.63 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $112.9 0.33 USD
+0.03
$0 0 USD $665.42K 1.94K USD $112.83 0.33 USD $112.99 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $101.72 0.3 USD
<0.01
$0 0 USD $107.08K 312.24 USD $101.7 0.3 USD $101.73 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.42 0.31 USD
-0.04
$0 0 USD $4.31M 12.57K USD $107.42 0.31 USD $109.99 0.32 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.22 0.32 USD
-0.03
$0 0 USD $161.07K 469.67 USD $110.21 0.32 USD $110.25 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.04 0.33 USD
<0.01
$0 0 USD $338.45K 986.9 USD $113.85 0.33 USD $114.11 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.21 0.3 USD
+0.04
$0 0 USD $196.59K 573.23 USD $101.2 0.3 USD $101.48 0.3 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.97 0.27 USD
+0.03
$0 0 USD $67.8K 197.69 USD $92.94 0.27 USD $92.99 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.6 0.28 USD
-0.09
$0 0 USD $220.1K 641.81 USD $95.99 0.28 USD $96.72 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.56 0.29 USD
+0.49
$0 0 USD $43.71K 127.45 USD $99.07 0.29 USD $100.28 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.01 0.35 USD
-0.23
$0 0 USD $212.21K 618.78 USD $119.01 0.35 USD $119.32 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.31 0.32 USD
0
$0 0 USD $1.34M 3.9K USD $109.18 0.32 USD $109.42 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.36 0.28 USD
-0.05
$0 0 USD $930.17K 2.71K USD $94.29 0.27 USD $94.44 0.28 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $85.27 0.25 USD
-0.04
$0 0 USD $81.83K 238.6 USD $85.2 0.25 USD $86.3 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $165.5 0.48 USD
-0.3
$0 0 USD $8.31K 24.23 USD $166 0.48 USD $166 0.48 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.14 0.32 USD
-0.09
$0 0 USD $1.22M 3.55K USD $108.1 0.32 USD $108.24 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.17 0.3 USD
+0.04
$0 0 USD $185.91K 542.11 USD $104.05 0.3 USD $104.23 0.3 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.34 0.28 USD
+0.04
$0 0 USD $55.29K 161.23 USD $95.3 0.28 USD $95.37 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.79 0.33 USD
+0.03
$0 0 USD $1.31M 3.81K USD $112.76 0.33 USD $113.1 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.89 0.29 USD
+0.27
$0 0 USD $34.18K 99.66 USD $97.65 0.28 USD $97.98 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.52 0.29 USD
0
$0 0 USD $5.71K 16.66 USD $98.52 0.29 USD $98.52 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $100.7 0.29 USD
+0.18
$0 0 USD $118.85K 346.55 USD $100.52 0.29 USD $100.83 0.29 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.45 0.29 USD
-0.05
$0 0 USD $162.42K 473.6 USD $100.44 0.29 USD $100.45 0.29 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here