$3.38T
Total marketcap
$130.25B
Total volume
BTC 61.66%     ETH 9.01%
Dominance

Result Page 6 for Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $91.05 0.27 USD
+0.44
$0 0 USD $228.65K 666.72 USD $90.65 0.26 USD $91.1 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.72 0.27 USD
+0.32
$0 0 USD $215.72K 629.02 USD $93.42 0.27 USD $93.74 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.66 0.33 USD
+0.39
$0 0 USD $1.63M 4.76K USD $112.22 0.33 USD $112.66 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $95.37 0.28 USD
+0.4
$0 0 USD $322.17K 939.44 USD $94.99 0.28 USD $95.45 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.09 0.31 USD
+0.14
$0 0 USD $506.65K 1.48K USD $106.94 0.31 USD $107.29 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.85 0.33 USD
+0.36
$0 0 USD $212.95K 620.94 USD $111.45 0.32 USD $111.85 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $96.05 0.28 USD
+0.13
$0 0 USD $1.04M 3.04K USD $95.9 0.28 USD $96.05 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.92 0.35 USD
+0.84
$0 0 USD $214.58K 625.71 USD $119.91 0.35 USD $120.98 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $89.35 0.26 USD
+0.3
$0 0 USD $838.97K 2.45K USD $89.07 0.26 USD $89.37 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $102.41 0.3 USD
0
$0 0 USD $2.54M 7.39K USD $102.41 0.3 USD $102.93 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.91 0.28 USD
+0.17
$0 0 USD $219.61K 640.36 USD $96.75 0.28 USD $96.94 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $94.34 0.28 USD
+0.13
$0 0 USD $1.29M 3.76K USD $94.08 0.27 USD $94.36 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.1 0.29 USD
+0.09
$0 0 USD $15.6M 45.48K USD $101.01 0.29 USD $101.13 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $103.99 0.3 USD
+0.11
$0 0 USD $2.38M 6.93K USD $103.88 0.3 USD $104.14 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.6 0.3 USD
+0.35
$0 0 USD $737.1K 2.15K USD $103.24 0.3 USD $103.6 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $43.5 0.13 USD
0
$0 0 USD $5K 14.58 USD $43.5 0.13 USD $43.5 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.89 0.25 USD
+0.19
$0 0 USD $1.73M 5.06K USD $84.71 0.25 USD $85.02 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $105.8 0.31 USD
-0.92
$0 0 USD $146.98K 428.59 USD $105.48 0.31 USD $106.8 0.31 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $81.85 0.24 USD
-0.09
$0 0 USD $243.1M 708.87K USD $81.82 0.24 USD $82.19 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.41 0.28 USD
0
$0 0 USD $42.25K 123.19 USD $97.39 0.28 USD $97.53 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.45 0.33 USD
+0.38
$0 0 USD $894.29K 2.61K USD $112.02 0.33 USD $112.45 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.66 0.31 USD
+0.25
$0 0 USD $995.1K 2.9K USD $105.4 0.31 USD $105.66 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.49 0.3 USD
+0.17
$0 0 USD $855.46K 2.49K USD $101.22 0.3 USD $101.52 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $95.31 0.28 USD
+0.32
$0 0 USD $622.11K 1.81K USD $95.01 0.28 USD $95.31 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $102 0.3 USD
+0.13
$0 0 USD $9.91K 28.9 USD $101.87 0.3 USD $102 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.5 0.26 USD
+0.22
$0 0 USD $254.67K 742.6 USD $89.3 0.26 USD $89.5 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $107.32 0.31 USD
+0.26
$0 0 USD $3.63M 10.59K USD $107.04 0.31 USD $107.32 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.89 0.32 USD
0
$0 0 USD $33.38K 97.32 USD $108.57 0.32 USD $109.21 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.31 0.42 USD
+0.14
$0 0 USD $140.97K 411.05 USD $145.11 0.42 USD $145.4 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.38 0.25 USD
-0.57
$0 0 USD $113.93M 332.22K USD $84.24 0.25 USD $84.69 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $99.65 0.29 USD
+0.11
$0 0 USD $2.38M 6.94K USD $99.46 0.29 USD $99.9 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $101.3 0.3 USD
+0.2
$0 0 USD $746.01K 2.18K USD $100.6 0.29 USD $102 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $96.44 0.28 USD
-0.17
$0 0 USD $32.65K 95.19 USD $96.4 0.28 USD $96.58 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.86 0.29 USD
0
$0 0 USD $6K 17.5 USD $99.86 0.29 USD $99.86 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.97 0.34 USD
+0.34
$0 0 USD $971.57K 2.83K USD $114.58 0.33 USD $115 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.29 0.31 USD
+0.43
$0 0 USD $3.37M 9.81K USD $106.83 0.31 USD $107.29 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.45 0.31 USD
+0.23
$0 0 USD $1.79M 5.22K USD $105.17 0.31 USD $105.54 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $93.08 0.27 USD
+0.27
$0 0 USD $684.2K 2K USD $92.83 0.27 USD $93.15 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $85.89 0.25 USD
+0.47
$0 0 USD $1.43M 4.17K USD $85.49 0.25 USD $85.96 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.41 0.3 USD
0
$0 0 USD $58K 169.12 USD $101.4 0.3 USD $101.42 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $116.03 0.34 USD
+0.81
$0 0 USD $309.36K 902.09 USD $115.1 0.34 USD $116.5 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $110.41 0.32 USD
+0.45
$0 0 USD $32.55K 94.9 USD $109.91 0.32 USD $110.51 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.76 0.31 USD
+0.12
$0 0 USD $643.35K 1.88K USD $107.62 0.31 USD $107.83 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $99 0.29 USD
0
$0 0 USD $10.2K 29.74 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99.88 0.29 USD
+0.3
$0 0 USD $3.71K 10.81 USD $99.58 0.29 USD $99.88 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $98.95 0.29 USD
+0.23
$0 0 USD $184.56K 538.18 USD $98.72 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $98.84 0.29 USD
0
$0 0 USD $69.92K 203.87 USD $98.84 0.29 USD $98.84 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.55 0.34 USD
+0.11
$0 0 USD $146.5K 427.19 USD $117.42 0.34 USD $117.59 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $105.01 0.31 USD
+0.3
$0 0 USD $728.03K 2.12K USD $104.7 0.31 USD $105.01 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.21 0.26 USD
-0.03
$0 0 USD $6.33M 18.47K USD $89.17 0.26 USD $89.42 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $107.33 0.31 USD
+0.21
$0 0 USD $936.01K 2.73K USD $107.1 0.31 USD $107.49 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.99 0.32 USD
+0.44
$0 0 USD $836.16K 2.44K USD $110.5 0.32 USD $110.99 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.99 0.29 USD
+0.26
$0 0 USD $1.45M 4.22K USD $99.67 0.29 USD $99.99 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.05 0.29 USD
+0.27
$0 0 USD $821.68K 2.4K USD $99.78 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $113.05 0.33 USD
+0.26
$0 0 USD $994.62K 2.9K USD $112.76 0.33 USD $113.05 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $102.07 0.3 USD
+0.26
$0 0 USD $1.19M 3.47K USD $101.81 0.3 USD $102.09 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.5 0.31 USD
+0.19
$0 0 USD $5.14M 14.98K USD $107.3 0.31 USD $107.59 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.44 0.32 USD
+0.18
$0 0 USD $433.13K 1.26K USD $110.23 0.32 USD $110.52 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.13 0.33 USD
+0.07
$0 0 USD $371.95K 1.08K USD $114.05 0.33 USD $114.2 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.52 0.3 USD
-0.15
$0 0 USD $66.7K 194.49 USD $101.1 0.29 USD $101.7 0.3 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $93.21 0.27 USD
+0.14
$0 0 USD $1.24M 3.61K USD $92.95 0.27 USD $93.28 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.6 0.28 USD
+0.7
$0 0 USD $527.4K 1.54K USD $95.93 0.28 USD $97.44 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $100.14 0.29 USD
0
$0 0 USD $53.05K 154.69 USD $99.9 0.29 USD $100.37 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $120 0.35 USD
+0.5
$0 0 USD $894.46K 2.61K USD $119.28 0.35 USD $120 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.49 0.32 USD
+0.15
$0 0 USD $1.51M 4.41K USD $109.33 0.32 USD $109.57 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $95.23 0.28 USD
+0.76
$0 0 USD $71.35K 208.06 USD $94.51 0.28 USD $95.23 0.28 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $86.5 0.25 USD
-0.32
$0 0 USD $248.34K 724.15 USD $86.5 0.25 USD $87.9 0.26 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $156.9 0.46 USD
+2.89
$0 0 USD $334.03K 974.02 USD $155.1 0.45 USD $157.2 0.46 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.24 0.32 USD
+0.2
$0 0 USD $1.38M 4.01K USD $107.98 0.31 USD $108.29 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $105.16 0.31 USD
+1.17
$0 0 USD $639.75K 1.87K USD $103.94 0.3 USD $105.16 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.71 0.28 USD
+0.26
$0 0 USD $302.01K 880.64 USD $95.46 0.28 USD $98.22 0.29 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.97 0.33 USD
+0.2
$0 0 USD $1.33M 3.89K USD $112.63 0.33 USD $113.05 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.04 0.28 USD
-0.1
$0 0 USD $40.68K 118.61 USD $97 0.28 USD $97.14 0.28 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.7 0.29 USD
0
$0 0 USD $2.18K 6.36 USD $98.7 0.29 USD $98.7 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $101.35 0.3 USD
+0.38
$0 0 USD $333.81K 973.37 USD $100.97 0.29 USD $101.39 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.78 0.29 USD
+0.25
$0 0 USD $26.06K 75.99 USD $100.77 0.29 USD $100.78 0.29 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here