Exchange: Tel Aviv Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $192.8 0.56 USD |
-0.98
|
$1.45B 4.23M USD | $737.14K 2.15K USD | $191.3 0.56 USD | $194.7 0.57 USD | $1.45B 4.23M USD | 11.34 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
0
|
$32.76B 95.51M USD | $45.94K 133.95 USD | $26,800 78.15 USD | $27,240 79.43 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,910 95.96 USD |
-0.09
|
$15.66B 45.66M USD | $44.39K 129.43 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.66B 45.66M USD | 10.25 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,550 164.9 USD |
-0.44
|
$13.96B 40.69M USD | $6.93K 20.19 USD | $56,210 163.91 USD | $57,050 166.36 USD | $13.96B 40.69M USD | 8.07 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,948 5.68 USD |
-0.87
|
$9.19B 26.79M USD | $103.8K 302.67 USD | $1,947 5.68 USD | $1,972 5.75 USD | $9.19B 26.79M USD | 9.88 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,077 3.14 USD |
-1.28
|
$7.85B 22.89M USD | $319.56K 931.81 USD | $1,077 3.14 USD | $1,093 3.19 USD | $7.85B 22.89M USD | 12.37 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,166 9.23 USD |
-1
|
$6.98B 20.34M USD | $121.93K 355.54 USD | $3,159 9.21 USD | $3,213 9.37 USD | $6.98B 20.34M USD | 11.99 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,790 51.87 USD |
-0.61
|
$6.77B 19.74M USD | $281 0.82 USD | $17,790 51.87 USD | $17,900 52.2 USD | $6.77B 19.74M USD | 10.26 | $17.33 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,984 8.7 USD |
-0.07
|
$6.42B 18.71M USD | $319.99K 933.08 USD | $2,975 8.67 USD | $3,022 8.81 USD | $6.42B 18.71M USD | 76.51 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,719 16.68 USD |
-1.65
|
$6.38B 18.59M USD | $28.22K 82.29 USD | $5,690 16.59 USD | $5,824 16.98 USD | $6.38B 18.59M USD | 34.24 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,397 15.74 USD |
-2.53
|
$6.29B 18.35M USD | $79.08K 230.59 USD | $5,387 15.71 USD | $5,554 16.2 USD | $6.29B 18.35M USD | 15.59 | $3.46 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,762 5.14 USD |
-1.68
|
$4.97B 14.5M USD | $235.45K 686.57 USD | $1,760 5.13 USD | $1,811 5.28 USD | $4.97B 14.5M USD | 14.09 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,940 37.73 USD |
-0.46
|
$4.74B 13.81M USD | $7.16K 20.89 USD | $12,880 37.56 USD | $13,040 38.02 USD | $4.74B 13.81M USD | 7.51 | $17.23 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,830 98.65 USD |
+0.3
|
$4.13B 12.03M USD | $777 2.27 USD | $33,810 98.59 USD | $34,400 100.31 USD | $4.13B 12.03M USD | 6.31 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,120 236.54 USD |
-0.43
|
$4.03B 11.76M USD | $309 0.9 USD | $80,580 234.97 USD | $81,260 236.95 USD | $4.03B 11.76M USD | 9.31 | $87.09 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
-0.78
|
$3.94B 11.48M USD | $669 1.95 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.94B 11.48M USD | 13.22 | $14.44 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,001 5.83 USD |
-0.99
|
$3.9B 11.37M USD | $22.2K 64.72 USD | $2,000 5.83 USD | $2,025 5.9 USD | $3.9B 11.37M USD | 11.84 | $1.69 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,125 3.28 USD |
-1.92
|
$3.72B 10.86M USD | $719.73K 2.1K USD | $1,117 3.26 USD | $1,147 3.34 USD | $3.72B 10.86M USD | 17.57 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,307 15.48 USD |
-1.83
|
$3.68B 10.72M USD | $7.48K 21.81 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.68B 10.72M USD | 18.42 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,400 53.65 USD |
-0.86
|
$3.26B 9.51M USD | $264 0.77 USD | $18,380 53.6 USD | $18,560 54.12 USD | $3.26B 9.51M USD | 9.20 | $19.99 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,510 68.55 USD |
-0.38
|
$2.98B 8.68M USD | $2.62K 7.64 USD | $23,320 68 USD | $23,690 69.08 USD | $2.98B 8.68M USD | 13.00 | $18.08 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,239 12.36 USD |
-1.65
|
$2.69B 7.83M USD | $14.65K 42.72 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.69B 7.83M USD | 0 | -$4.44 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,860 34.58 USD |
+0.51
|
$2.46B 7.16M USD | $1.53K 4.46 USD | $11,740 34.23 USD | $11,860 34.58 USD | $2.46B 7.16M USD | 13.26 | $8.94 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $938 2.74 USD |
-0.38
|
$2.09B 6.1M USD | $268.92K 784.17 USD | $936.9 2.73 USD | $949.6 2.77 USD | $2.09B 6.1M USD | 8.76 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $25,990 75.79 USD |
-0.46
|
$1.92B 5.6M USD | $1.02K 2.97 USD | $25,910 75.55 USD | $26,500 77.27 USD | $1.92B 5.6M USD | 7.65 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,613 25.12 USD |
-0.43
|
$1.81B 5.29M USD | $31.74K 92.56 USD | $8,545 24.92 USD | $8,653 25.23 USD | $1.81B 5.29M USD | 8.23 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
+0.09
|
$1.71B 4.97M USD | $40.27K 117.43 USD | $1,132 3.3 USD | $1,153 3.36 USD | $1.71B 4.97M USD | 7.25 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $702.6 2.05 USD |
+0.69
|
$1.32B 3.84M USD | $31.88K 92.97 USD | $697.8 2.03 USD | $705.9 2.06 USD | $1.32B 3.84M USD | 6.38 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $486.9 1.42 USD |
-0.53
|
$1.3B 3.8M USD | $7.13K 20.79 USD | $483.1 1.41 USD | $488 1.42 USD | $1.3B 3.8M USD | 7.98 | $0.61 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $23,210 67.68 USD |
+0.52
|
$1.28B 3.75M USD | $1.16K 3.37 USD | $22,910 66.8 USD | $23,460 68.41 USD | $1.28B 3.75M USD | 8.71 | $26.62 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,189 9.3 USD |
-0.72
|
$1.22B 3.55M USD | $3.21K 9.37 USD | $3,178 9.27 USD | $3,228 9.41 USD | $1.22B 3.55M USD | 14.42 | $2.21 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,467 7.19 USD |
+0.04
|
$1.16B 3.39M USD | $377 1.1 USD | $2,465 7.19 USD | $2,479 7.23 USD | $1.16B 3.39M USD | 12.39 | $1.99 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $228,010 664.87 USD |
0
|
$1.1B 3.2M USD | $1 0 USD | $228,010 664.87 USD | $228,010 664.87 USD | $1.1B 3.2M USD | 10.09 | $225.96 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,740 5.07 USD |
-3.23
|
$1.08B 3.15M USD | $44.09K 128.56 USD | $1,740 5.07 USD | $1,798 5.24 USD | $1.08B 3.15M USD | 12.88 | $1.35 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $548 1.6 USD |
-1.53
|
$1.02B 2.99M USD | $45.75K 133.39 USD | $544.1 1.59 USD | $556.8 1.62 USD | $1.02B 2.99M USD | 22.83 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,024 11.73 USD |
+0.32
|
$805.69M 2.35M USD | $537 1.57 USD | $3,998 11.66 USD | $4,024 11.73 USD | $805.69M 2.35M USD | 20.12 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $441.2 1.29 USD |
-0.02
|
$771.96M 2.25M USD | $13.94K 40.63 USD | $438.6 1.28 USD | $451 1.32 USD | $771.96M 2.25M USD | 9.38 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $452.1 1.32 USD |
+0.31
|
$745.31M 2.17M USD | $3.68K 10.73 USD | $450.7 1.31 USD | $452.3 1.32 USD | $745.31M 2.17M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,236 12.35 USD |
-0.94
|
$736.99M 2.15M USD | $1.69K 4.94 USD | $4,201 12.25 USD | $4,276 12.47 USD | $736.99M 2.15M USD | 14.26 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,479 13.06 USD |
+2.66
|
$703.04M 2.05M USD | $246 0.72 USD | $4,357 12.7 USD | $4,499 13.12 USD | $703.04M 2.05M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,090 3.18 USD |
-3.2
|
$679.64M 1.98M USD | $56.96K 166.08 USD | $1,090 3.18 USD | $1,129 3.29 USD | $679.64M 1.98M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $411.4 1.2 USD |
-1.37
|
$605.09M 1.76M USD | $25.95K 75.66 USD | $411.4 1.2 USD | $422.9 1.23 USD | $605.09M 1.76M USD | 21.65 | $0.19 0.0005 USD | |
| Aspen Group Ltd. ASGR.TA | $665.4 1.94 USD |
-0.17
|
$427.8M 1.25M USD | $317 0.92 USD | $659.9 1.92 USD | $667.1 1.95 USD | $427.8M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115.5 0.34 USD |
-0.52
|
$411.32M 1.2M USD | $66.77K 194.69 USD | $115.5 0.34 USD | $117.2 0.34 USD | $411.32M 1.2M USD | 0 | -$0.03 -0.00008 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $768 2.24 USD |
-2.92
|
$391.1M 1.14M USD | $26.36K 76.86 USD | $697.9 2.04 USD | $862 2.51 USD | $391.1M 1.14M USD | 0 | -$0.37 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,011 5.86 USD |
+0.55
|
$384.6M 1.12M USD | $9.21K 26.84 USD | $2,000 5.83 USD | $2,034 5.93 USD | $384.6M 1.12M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,505 4.39 USD |
+1.28
|
$339.55M 990.11K USD | $1.15K 3.34 USD | $1,462 4.26 USD | $1,505 4.39 USD | $339.55M 990.11K USD | 9.64 | $1.56 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,150 3.35 USD |
-0.95
|
$324.6M 946.53K USD | $1.27K 3.7 USD | $1,150 3.35 USD | $1,162 3.39 USD | $324.6M 946.53K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $607.6 1.77 USD |
+2.01
|
$310.71M 906.02K USD | $1.37K 3.98 USD | $601 1.75 USD | $615 1.79 USD | $310.71M 906.02K USD | 50.21 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $685 2 USD |
-0.72
|
$238.39M 695.14K USD | $1.38K 4.02 USD | $685 2 USD | $690 2.01 USD | $238.39M 695.14K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
0
|
$176.65M 515.11K USD | $141 0.41 USD | $675 1.97 USD | $675 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $664 1.94 USD |
+1.14
|
$101.7M 296.56K USD | $16.24K 47.36 USD | $664 1.94 USD | $664 1.94 USD | $101.7M 296.56K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $994.5 2.9 USD |
-2.88
|
$99.1M 288.98K USD | $708 2.06 USD | $994.5 2.9 USD | $1,047 3.05 USD | $99.1M 288.98K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,150 70.42 USD |
-4.39
|
$59.13M 172.42K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $59.13M 172.42K USD | 16.39 | $14.73 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,435 7.1 USD |
-9.34
|
$18.87M 55.02K USD | $248 0.72 USD | $2,435 7.1 USD | $2,435 7.1 USD | $18.87M 55.02K USD | 0 | -$1,174 -3.4 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $119.3 0.35 USD |
-9.76
|
$8.18M 23.85K USD | $16 0.05 USD | $119.3 0.35 USD | $119.3 0.35 USD | $8.18M 23.85K USD | 0 | -$16.82 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}