Exchange: Tel Aviv Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Israel (65)
Tel Aviv (65)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $222.5 0.65 USD |
+2.06
|
$1.71B 4.98M USD | $2.48M 7.22K USD | $217.9 0.64 USD | $223.3 0.65 USD | $1.71B 4.98M USD | 11.71 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,630 98.06 USD |
+3.45
|
$41.78B 121.81M USD | $140.38K 409.35 USD | $32,470 94.68 USD | $33,940 98.97 USD | $41.78B 121.81M USD | 27.81 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $40,340 117.63 USD |
+2.26
|
$19.44B 56.69M USD | $50.22K 146.45 USD | $39,570 115.38 USD | $40,910 119.29 USD | $19.44B 56.69M USD | 12.57 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,600 200.03 USD |
+2.24
|
$17.4B 50.72M USD | $44.05K 128.45 USD | $67,250 196.1 USD | $69,560 202.83 USD | $17.4B 50.72M USD | 9.79 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,409 7.02 USD |
+1.13
|
$11.38B 33.18M USD | $872.96K 2.55K USD | $2,374 6.92 USD | $2,422 7.06 USD | $11.38B 33.18M USD | 12.22 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,333 3.89 USD |
+2.3
|
$9.65B 28.13M USD | $999.53K 2.91K USD | $1,307 3.81 USD | $1,342 3.91 USD | $9.65B 28.13M USD | 15.32 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,704 22.46 USD |
+2.99
|
$8.71B 25.41M USD | $145.68K 424.79 USD | $7,449 21.72 USD | $7,704 22.46 USD | $8.71B 25.41M USD | 46.97 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,790 11.05 USD |
+0.85
|
$8.47B 24.7M USD | $75.31K 219.6 USD | $3,723 10.86 USD | $3,870 11.28 USD | $8.47B 24.7M USD | 14.35 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,670 10.7 USD |
+1.49
|
$8.06B 23.49M USD | $408.53K 1.19K USD | $3,614 10.54 USD | $3,688 10.75 USD | $8.06B 23.49M USD | 94.10 | $0.39 0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $20,880 60.89 USD |
-1.09
|
$7.96B 23.2M USD | $7.43K 21.67 USD | $20,830 60.74 USD | $21,500 62.69 USD | $7.96B 23.2M USD | 12.06 | $17.31 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $2,589 7.55 USD |
+3.89
|
$7.54B 21.99M USD | $526.09K 1.53K USD | $2,493 7.27 USD | $2,589 7.55 USD | $7.54B 21.99M USD | 20.71 | $1.25 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,250 18.22 USD |
+0.68
|
$7.34B 21.39M USD | $317.24K 925.05 USD | $6,107 17.81 USD | $6,293 18.35 USD | $7.34B 21.39M USD | 15.47 | $4.04 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,200 47.24 USD |
+1.19
|
$5.99B 17.45M USD | $52.82K 154.02 USD | $16,080 46.89 USD | $16,520 48.17 USD | $5.99B 17.45M USD | 9.40 | $17.23 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,675 4.88 USD |
+5.74
|
$5.77B 16.81M USD | $778.74K 2.27K USD | $1,584 4.62 USD | $1,675 4.88 USD | $5.77B 16.81M USD | 37.22 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,000 122.47 USD |
-0.14
|
$5.12B 14.94M USD | $9.62K 28.04 USD | $41,620 121.36 USD | $42,520 123.99 USD | $5.12B 14.94M USD | 8.57 | $48.96 0.14 USD | |
| Isras Investment Company Ltd ISRS.TA | $99,510 290.17 USD |
+1.87
|
$5B 14.57M USD | $3.04K 8.87 USD | $94,110 274.42 USD | $99,720 290.78 USD | $5B 14.57M USD | 11.43 | $87.03 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,690 69.08 USD |
-1.17
|
$4.95B 14.45M USD | $2.99K 8.71 USD | $22,800 66.48 USD | $24,750 72.17 USD | $4.95B 14.45M USD | 11.89 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,300 6.71 USD |
+1.59
|
$4.56B 13.29M USD | $445.87K 1.3K USD | $2,234 6.51 USD | $2,367 6.9 USD | $4.56B 13.29M USD | 13.60 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,000 17.5 USD |
-0.4
|
$4.48B 13.06M USD | $81.11K 236.5 USD | $5,801 16.92 USD | $6,128 17.87 USD | $4.48B 13.06M USD | 19.86 | $3.02 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $30,000 87.48 USD |
+5.78
|
$3.89B 11.33M USD | $104.88K 305.83 USD | $28,020 81.71 USD | $30,000 87.48 USD | $3.89B 11.33M USD | 16.58 | $18.09 0.05 USD | |
| Villar International Ltd. VILR.TA | $21,000 61.24 USD |
-1.91
|
$3.72B 10.85M USD | $5.59K 16.3 USD | $20,740 60.48 USD | $21,560 62.87 USD | $3.72B 10.85M USD | 10.65 | $19.7 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,277 15.39 USD |
+4.5
|
$3.46B 10.09M USD | $67.31K 196.28 USD | $5,048 14.72 USD | $5,314 15.5 USD | $3.46B 10.09M USD | 0 | -$4.12 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,090 38.17 USD |
-0.23
|
$2.76B 8.06M USD | $68.18K 198.8 USD | $12,720 37.09 USD | $13,440 39.19 USD | $2.76B 8.06M USD | 12.51 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,600 103.81 USD |
+1.14
|
$2.71B 7.9M USD | $12.4K 36.16 USD | $35,440 103.34 USD | $36,330 105.94 USD | $2.71B 7.9M USD | 10.49 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,300 35.87 USD |
-0.08
|
$2.67B 7.79M USD | $17.68K 51.56 USD | $12,250 35.72 USD | $12,640 36.86 USD | $2.67B 7.79M USD | 14.30 | $8.6 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,032 3.01 USD |
+0.78
|
$2.46B 7.17M USD | $4.24M 12.35K USD | $1,026 2.99 USD | $1,045 3.05 USD | $2.46B 7.17M USD | 9.64 | $1.07 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,292 3.77 USD |
+2.13
|
$2B 5.84M USD | $100.92K 294.29 USD | $1,261 3.68 USD | $1,296 3.78 USD | $2B 5.84M USD | 8.28 | $1.56 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $27,100 79.02 USD |
+2.65
|
$1.55B 4.51M USD | $1.96K 5.7 USD | $26,320 76.75 USD | $27,130 79.11 USD | $1.55B 4.51M USD | 10.17 | $26.64 0.08 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $803.5 2.34 USD |
+0.27
|
$1.54B 4.49M USD | $292.12K 851.81 USD | $798.1 2.33 USD | $815 2.38 USD | $1.54B 4.49M USD | 7.30 | $1.1 0.003 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $564.4 1.65 USD |
+0.88
|
$1.53B 4.45M USD | $238.36K 695.06 USD | $559.5 1.63 USD | $582 1.7 USD | $1.53B 4.45M USD | 8.81 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,760 10.96 USD |
+2.29
|
$1.48B 4.31M USD | $39.94K 116.47 USD | $3,676 10.72 USD | $3,770 10.99 USD | $1.48B 4.31M USD | 15.86 | $2.37 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $722.2 2.11 USD |
-0.8
|
$1.46B 4.26M USD | $95.39K 278.15 USD | $700 2.04 USD | $755.6 2.2 USD | $1.46B 4.26M USD | 30.09 | $0.24 0.0006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,980 5.77 USD |
+1.28
|
$1.27B 3.72M USD | $81.07K 236.41 USD | $1,940 5.66 USD | $2,012 5.87 USD | $1.27B 3.72M USD | 9.08 | $2.18 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
0
|
$1.26B 3.69M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,537 7.4 USD |
+0.48
|
$1.24B 3.61M USD | $3.81K 11.1 USD | $2,469 7.2 USD | $2,610 7.61 USD | $1.24B 3.61M USD | 12.13 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,532 16.13 USD |
+1.3
|
$1.04B 3.03M USD | $6.03K 17.57 USD | $5,460 15.92 USD | $5,580 16.27 USD | $1.04B 3.03M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $565.6 1.65 USD |
+1.11
|
$945.42M 2.76M USD | $29.17K 85.07 USD | $557.2 1.62 USD | $568.9 1.66 USD | $945.42M 2.76M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,286 12.5 USD |
+1.06
|
$901.24M 2.63M USD | $9.99K 29.13 USD | $4,233 12.34 USD | $4,286 12.5 USD | $901.24M 2.63M USD | 21.75 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $487.7 1.42 USD |
+3.35
|
$885.04M 2.58M USD | $112.14K 327.01 USD | $468.6 1.37 USD | $492.8 1.44 USD | $885.04M 2.58M USD | 8.86 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,700 13.71 USD |
+3.02
|
$824.53M 2.4M USD | $107.69K 314.02 USD | $4,562 13.3 USD | $4,700 13.71 USD | $824.53M 2.4M USD | 19.42 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,235 3.6 USD |
+7.48
|
$795.52M 2.32M USD | $163.67K 477.26 USD | $1,149 3.35 USD | $1,235 3.6 USD | $795.52M 2.32M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $441.3 1.29 USD |
-0.07
|
$659.98M 1.92M USD | $43.51K 126.86 USD | $437.2 1.27 USD | $446.9 1.3 USD | $659.98M 1.92M USD | 25.95 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $860 2.51 USD |
+1
|
$552.91M 1.61M USD | $55.75K 162.56 USD | $848.1 2.47 USD | $874.6 2.55 USD | $552.91M 1.61M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $142.6 0.42 USD |
+3.48
|
$536.8M 1.57M USD | $229.93K 670.47 USD | $137.8 0.4 USD | $143 0.42 USD | $536.8M 1.57M USD | 0 | -$0.04 -0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,228 6.5 USD |
0
|
$459.94M 1.34M USD | $102.15K 297.86 USD | $2,176 6.35 USD | $2,246 6.55 USD | $459.94M 1.34M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,573 4.59 USD |
+4.45
|
$459.33M 1.34M USD | $18.47K 53.85 USD | $1,500 4.37 USD | $1,588 4.63 USD | $459.33M 1.34M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,761 5.14 USD |
+2.38
|
$415.56M 1.21M USD | $12.12K 35.35 USD | $1,715 5 USD | $1,821 5.31 USD | $415.56M 1.21M USD | 11.00 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $760.1 2.22 USD |
-10.05
|
$387.08M 1.13M USD | $13.48K 39.3 USD | $739.1 2.16 USD | $845 2.46 USD | $387.08M 1.13M USD | 190.02 | $0.04 0.0001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $675.2 1.97 USD |
+2.01
|
$345.28M 1.01M USD | $15.42K 44.97 USD | $661.9 1.93 USD | $677 1.97 USD | $345.28M 1.01M USD | 55.80 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $739.1 2.16 USD |
-0.12
|
$259.58M 756.93K USD | $48.16K 140.43 USD | $725.5 2.12 USD | $740 2.16 USD | $259.58M 756.93K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $718.9 2.1 USD |
+2.5
|
$188.14M 548.61K USD | $6.74K 19.64 USD | $698.6 2.04 USD | $730.9 2.13 USD | $188.14M 548.61K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $877.4 2.56 USD |
-0.8
|
$136.12M 396.92K USD | $932 2.72 USD | $850.7 2.48 USD | $888.9 2.59 USD | $136.12M 396.92K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,259 3.67 USD |
-0.47
|
$132.4M 386.08K USD | $5.39K 15.73 USD | $1,238 3.61 USD | $1,349 3.93 USD | $132.4M 386.08K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,270 6.62 USD |
+0.09
|
$110.18M 321.28K USD | $369 1.08 USD | $2,270 6.62 USD | $2,270 6.62 USD | $110.18M 321.28K USD | 2.71 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,910 78.47 USD |
0
|
$55.72M 162.47K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.72M 162.47K USD | 18.28 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $129,800 378.49 USD |
-0.23
|
$55.59M 162.09K USD | $21 0.06 USD | $127,500 371.79 USD | $130,600 380.82 USD | $55.59M 162.09K USD | 88.29 | $14.7 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,998 8.74 USD |
0
|
$22.65M 66.05K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.65M 66.05K USD | 0 | -$1,090.4 -3.1 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $131.9 0.38 USD |
0
|
$9.04M 26.37K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $9.04M 26.37K USD | 0 | -$16.17 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}