Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
Other OTC (53)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Consumer Defensive (53)
- {{item.name}}
- All sectors
- Consumer Defensive (53)
Beverages-Non-Alcoholic (53)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.45 — |
0
|
$17.98B — | $7 — | $10.45 — | $10.45 — | $17.98B — | 16.85 | $0.62 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.69 — |
+1.15
|
$5.87B — | $2.2K — | $9.25 — | $9.69 — | $5.87B — | 19.37 | $0.5 — | |
| Jones Soda JSDA | $0.22 — |
+0.27
|
$22.65M — | $67.69K — | $0.22 — | $0.23 — | $22.65M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
| Golden Grail Technology GOGY | $0.2399 — |
0
|
$17.21M — | $2.2K — | $0.2099 — | $0.2399 — | $17.21M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.002299 — |
+9.52
|
$13.47M — | $21.02M — | $0.002099 — | $0.002399 — | $13.47M — | 0.11 | $0.02 — | |
| Flow Beverage FLWBF | $0.14 — |
0
|
$10.23M — | $11.01K — | $0.14 — | $0.14 — | $10.23M — | 0 | -$0.66 — | |
| Greene Concepts INKW | $0.002799 — |
-12.5
|
$6.36M — | $7.51M — | $0.0027 — | $0.0035 — | $6.36M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$4.78M — | $56.65K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.05 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.39M — | $22.73M — | $0.0002 — | $0.0002 — | $2.39M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.45M — | $572.7K — | $0.0005999 — | $0.001 — | $1.45M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-22.22
|
$1.36M — | $135.74M — | $0.0005999 — | $0.001 — | $1.36M — | 0 | $0 — | |
| Markray RVBR | $0.02 — |
+122.22
|
$1.01M — | $40K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005999 — |
0
|
$352.26K — | $841.33K — | $0.0005999 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-27.27
|
$81.69K — | $466 — | $0.004 — | $0.004 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002999 — |
-16.67
|
$45.12K — | $79.55M — | $0.0002 — | $0.0002999 — | $45.12K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.0015 — |
-85
|
$19.54K — | $801 — | $0.0015 — | $0.0015 — | $19.54K — | 0 | -$2.31 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $5.47 — |
0
|
$62.7B — | $500 — | $5.47 — | $5.47 — | $62.7B — | 36.47 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.5 — |
+9.2
|
$19.96B — | $576 — | $9.5 — | $9.5 — | $19.96B — | 16.96 | $0.56 — | |
| Coca-Cola HBC AG CCHGY | $29.7 — |
0
|
$10.95B — | $122 — | $29.7 — | $29.7 — | $10.95B — | 15.96 | $1.86 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
0
|
$7.58B — | $5.8K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Uni-President China Holdings Ltd UPCHY | $71.89 — |
0
|
$3.25B — | $210 — | $71.89 — | $71.89 — | $3.25B — | 13.48 | $5.33 — | |
| Uni-President China UNPSF | $0.5699 — |
0
|
$3.25B — | $1.6K — | $0.5699 — | $0.5699 — | $3.25B — | 11.44 | $0.05 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.19 — |
0
|
$2.64B — | $36 — | $7.19 — | $7.19 — | $2.64B — | 239.66 | $0.03 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.64B — | $5 — | $12.88 — | $12.88 — | $2.64B — | 184.00 | $0.07 — | |
| Britvic BTVCF | $10.37 — |
0
|
$2.59B — | $200 — | $10.37 — | $10.37 — | $2.59B — | 17.28 | $0.6 — | |
| Britvic plc BTVCY | $20.46 — |
0
|
$2.58B — | $18 — | $20.46 — | $20.46 — | $2.58B — | 17.05 | $1.2 — | |
| Fevertree Drinks FQVTF | $14 — |
0
|
$1.63B — | $1K — | $14 — | $14 — | $1.63B — | 82.35 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.22 — |
0
|
$1.07B — | $100 — | $7.22 — | $7.22 — | $1.07B — | 8.80 | $0.82 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$738.45M — | $7.2K — | $6.6 — | $6.6 — | $738.45M — | 18.85 | $0.35 — | |
| Lassonde Industries LSDAF | $109 — |
0
|
$734.09M — | $500 — | $109 — | $109 — | $734.09M — | 11.63 | $9.37 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.75 — |
0
|
$54.91M — | $2.52K — | $1.75 — | $1.75 — | $54.91M — | 0 | -$0.26 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $30 — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Reed's REED | $1.57 — |
+2.29
|
$6.55M — | $2.08K — | $1.54 — | $1.6 — | $6.55M — | 0 | -$4.39 — | |
| BevCanna Enterprises BVNNF | $1 — |
0
|
$4.15M — | $474 — | $1 — | $1 — | $4.15M — | 0 | -$16.01 — | |
| Plant Veda Foods PLVFF | $0.02999 — |
-1.33
|
$1.04M — | $249 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$829.58K — | $300 — | $0.23 — | $0.23 — | $829.58K — | 0 | -$0.4 — | |
| Global Gardens GGGRF | $0.0001 — |
0
|
$226.34K — | $0 — | $0 — | $0 — | $226.34K — | 0 | $0 — | |
| Good Hemp GHMP | $0.0005999 — |
0
|
$155.46K — | $0 — | $0 — | $0 — | $155.46K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $500 — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.02999 — |
0
|
$13.12K — | $15.04K — | $0.02999 — | $0.02999 — | $13.12K — | 0 | -$3.35 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $278.83K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $58.1K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.7199 — |
0
|
$6.48K — | $1.01K — | $0.7199 — | $0.7199 — | $6.48K — | 0 | -$0.03 — | |
| M Line MLHC | $0 — |
0
|
$4.2K — | $54.2K — | $0 — | $0 — | $4.2K — | 0 | -$0.01 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $25M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $2.2M — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}