Country: United States Exchange: Other OTC Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (88)
- {{country.name}}
- All countries
- United States (88)
Other OTC (88)
Communication Services (88)
- {{item.name}}
- All sectors
- Communication Services (88)
Internet Content & Information (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $42.32 — |
+3.17
|
$372.07B — | $2.13M — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
| Tencent Holdings Limited TCTZF | $41.37 — |
+2.66
|
$372.07B — | $3.99K — | $38.5 — | $40.1 — | $372.07B — | 23.54 | $1.64 — | |
| Prosus PROSF | $31.84 — |
0
|
$171.77B — | $2.58K — | $31.84 — | $31.84 — | $171.77B — | 8.69 | $3.66 — | |
| Prosus N.V. PROSY | $6.4 — |
+4.61
|
$171.76B — | $1.43M — | $6.27 — | $6.35 — | $171.76B — | 8.60 | $0.73 — | |
| Baidu BAIDF | $12.16 — |
-3.49
|
$34.91B — | $7.57K — | $12.16 — | $12.82 — | $34.91B — | 12.80 | $0.95 — | |
| Naspers Limited NPSNY | $35.01 — |
-2.34
|
$32.41B — | $23.69K — | $34.97 — | $35.51 — | $32.41B — | 7.97 | $4.39 — | |
| Auto Trader ATDRY | $2.13 — |
-1.84
|
$7.82B — | $135.31K — | $2.12 — | $2.15 — | $7.82B — | 26.62 | $0.08 — | |
| SEEK Limited SKLTY | $31.9 — |
-1.15
|
$5.81B — | $5.86K — | $31.9 — | $33.19 — | $5.81B — | 83.94 | $0.38 — | |
| Rightmove plc RTMVY | $13.06 — |
-3.97
|
$5.35B — | $25.28K — | $13.06 — | $13.37 — | $5.35B — | 21.40 | $0.61 — | |
| Liberty TripAdvisor LTRPA | $1.51 — |
-4.43
|
$135.69M — | $139K — | $1.41 — | $1.58 — | $135.69M — | 0 | -$3.75 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$65.2M — | $100K — | $0.05999 — | $0.05999 — | $65.2M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.08 — |
0
|
$30.4M — | $800 — | $0.08 — | $0.08 — | $30.4M — | 0 | -$2.5 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$18.05M — | $5.12K — | $0.05 — | $0.05 — | $18.05M — | 0 | $0 — | |
| Findit FDIT | $0.04 — |
0
|
$12.25M — | $2 — | $0.04 — | $0.04 — | $12.25M — | 0 | $0 — | |
| GIFA GIFX | $0.05 — |
+31.71
|
$8.69M — | $1.08K — | $0.05 — | $0.05 — | $8.69M — | 0 | $0 — | |
| Farmhouse FMHS | $0.2099 — |
0
|
$3.64M — | $300 — | $0.2099 — | $0.2099 — | $3.64M — | 0 | -$0.03 — | |
| Life's Time Capsule Services LTCP | $0.003099 — |
0
|
$3.24M — | $210K — | $0.003099 — | $0.003099 — | $3.24M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
-4.91
|
$2.69M — | $19.45K — | $0.02 — | $0.02999 — | $2.69M — | 0 | -$0.01 — | |
| NUGL NUGL | $0.0079 — |
+36.21
|
$1.75M — | $74.81K — | $0.007 — | $0.0079 — | $1.75M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001199 — |
0
|
$1.39M — | $40 — | $0.001199 — | $0.001199 — | $1.39M — | 0 | $0 — | |
| Creatd CRTD | $2.04 — |
-10.83
|
$750.14K — | $5.62K — | $2 — | $2.59 — | $750.14K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$624.76K — | $3.05M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$549.53K — | $9.41K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005999 — |
-14.29
|
$182.98K — | $5K — | $0.0005999 — | $0.0005999 — | $182.98K — | 0 | $0 — | |
| Zonzia Media ZONX | $0.0002 — |
0
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$278 — | $7.7K — | $0 — | $0 — | $278 — | 0 | -$0.05 — | |
| Naspers NAPRF | $178 — |
0
|
$32.41B — | $40 — | $178 — | $178 — | $32.41B — | 8.10 | $21.95 — | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.33B — | $3 — | $1.26 — | $1.26 — | $27.33B — | 31.50 | $0.04 — | |
| Kuaishou Technology KUASF | $6.22 — |
0
|
$27.2B — | $8K — | $6.22 — | $6.22 — | $27.2B — | 31.09 | $0.2 — | |
| Adevinta ASA ADEVF | $11.28 — |
0
|
$13.09B — | $953 — | $11.28 — | $11.28 — | $13.09B — | 0 | -$1.5 — | |
| Adevinta ASA ADEVY | $5.33 — |
0
|
$13B — | $500 — | $5.33 — | $5.33 — | $13B — | 0 | -$0.75 — | |
| CAR CSXXY | $43.89 — |
-6.26
|
$8.4B — | $402 — | $43.89 — | $44.35 — | $8.4B — | 35.97 | $1.22 — | |
| SEEK SKLTF | $16.22 — |
0
|
$5.81B — | $73 — | $16.22 — | $16.22 — | $5.81B — | 85.36 | $0.19 — | |
| Rightmove RTMVF | $6.99 — |
0
|
$5.57B — | $563 — | $6.99 — | $6.99 — | $5.57B — | 22.54 | $0.31 — | |
| China Literature CHLLF | $3.25 — |
0
|
$3.51B — | $182 — | $3.25 — | $3.25 — | $3.51B — | 29.50 | $0.11 — | |
| Kakaku.com KKKUF | $11.4 — |
0
|
$2.33B — | $410 — | $11.4 — | $11.4 — | $2.33B — | 21.92 | $0.52 — | |
| Meitu MEIUF | $0.46 — |
0
|
$2.07B — | $1.2K — | $0.46 — | $0.46 — | $2.07B — | 45.60 | $0.01 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| Nearmap NEAPF | $1.36 — |
0
|
$704.46M — | $0 — | $0 — | $0 — | $704.46M — | 0 | $0 — | |
| New Work SE XINXF | $68.94 — |
0
|
$397.89M — | $1.7K — | $68.94 — | $68.94 — | $397.89M — | 9.77 | $7.05 — | |
| Carta VYGPF | $8.28 — |
0
|
$232.51M — | $200 — | $8.28 — | $8.28 — | $232.51M — | 0 | -$0.31 — | |
| OpenDoor OPNDF | $6.55 — |
0
|
$210.64M — | $75 — | $6.55 — | $6.55 — | $210.64M — | 655.00 | $0.01 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Scientific Energy SCGY | $0.7399 — |
0
|
$193.91M — | $100 — | $0.7399 — | $0.7399 — | $193.91M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$142.86M — | $100 — | $1.11 — | $1.11 — | $142.86M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $6.25 — |
-10.71
|
$135.69M — | $1.3K — | $6.25 — | $6.81 — | $135.69M — | 0 | -$3.55 — | |
| RDE RSTN | $4.06 — |
+1.5
|
$103.63M — | $5.8K — | $4 — | $4.16 — | $103.63M — | 0 | -$0.01 — | |
| Catena Media CTTMF | $0.93 — |
0
|
$74.17M — | $245 — | $0.93 — | $0.93 — | $74.17M — | 0 | -$0.4 — | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $20 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.05 — |
0
|
$9.28M — | $28.83K — | $0.05 — | $0.05 — | $9.28M — | 0 | -$0.22 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.05 — |
0
|
$5.52M — | $1K — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.12 — | |
| Zoomd ZMDTF | $0.05 — |
0
|
$5.03M — | $400 — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.06 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.87M — | $1K — | $0.08 — | $0.08 — | $4.87M — | 0 | $0 — | |
| China Network Media CNNM | $0.005499 — |
0
|
$3.95M — | $0 — | $0 — | $0 — | $3.95M — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
0
|
$3.89M — | $517 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| ZZLL Information Technology ZZLL | $0.19 — |
0
|
$3.85M — | $550 — | $0.19 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.19 — |
0
|
$3.41M — | $20K — | $0.19 — | $0.19 — | $3.41M — | 0 | -$0.03 — | |
| SportsHero NIROF | $0.005499 — |
0
|
$3.4M — | $50K — | $0.005499 — | $0.005499 — | $3.4M — | 0 | $0 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $395 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| Idle Media IDLM | $0 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.05999 — |
+18.52
|
$1.35M — | $5K — | $0.05999 — | $0.05999 — | $1.35M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0008999 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| DGTL DGTHF | $0.02 — |
0
|
$1.01M — | $6.5K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.05 — | |
| iConsumer RWRDP | $0.01 — |
0
|
$1M — | $500 — | $0.01 — | $0.01 — | $1M — | 0 | -$0.01 — | |
| Quizam Media QQQFF | $0.01 — |
0
|
$773.03K — | $10K — | $0.01 — | $0.01 — | $773.03K — | 0 | -$0.01 — | |
| OOOOO Entertainment Commerce OOOOF | $0.007599 — |
0
|
$606.02K — | $200 — | $0.007599 — | $0.007599 — | $606.02K — | 0 | $0 — | |
| LookSmart LKST | $8.25 — |
0
|
$471.9K — | $1 — | $8.25 — | $8.25 — | $471.9K — | 0 | -$1.1 — | |
| Spacefy SPFYF | $0.0025 — |
0
|
$332.1K — | $500 — | $0.0025 — | $0.0025 — | $332.1K — | 0 | $0 — | |
| Cyber Apps World CYAP | $0.13 — |
0
|
$170.19K — | $3 — | $0.13 — | $0.13 — | $170.19K — | 0 | -$0.27 — | |
| ClassWorx CHNO | $0.0001 — |
0
|
$64.01K — | $44 — | $0.0001 — | $0.0001 — | $64.01K — | 0 | $0 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$47.66K — | $10K — | $0 — | $0 — | $47.66K — | 0 | $0 — | |
| Salon Media SLNM | $0 — |
0
|
$21.33K — | $5.15K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$8.47K — | $30 — | $0 — | $0 — | $8.47K — | 0 | $0 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
| RBID.com RBDC | $0 — |
0
|
$5.05K — | $100K — | $0 — | $0 — | $5.05K — | 0 | $0 — | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $339 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $500 — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| Radioio RAIO | $0 — |
0
|
$2.43K — | $8K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $200 — | $0 — | $0 — | $688 — | 0 | $0 — | |
| InfoSearch Media ISHM | $0 — |
0
|
$524 — | $1K — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Delic DELCF | $0 — |
0
|
$88 — | $15K — | $0 — | $0 — | $88 — | 0 | -$0.03 — | |
| Boatim BTIM | $0 — |
0
|
$60 — | $800 — | $0 — | $0 — | $60 — | 0 | -$0.05 — | |
| Fritzy Tech Inc. FRFR | $0 — |
0
|
$16 — | $16 — | $0 — | $0 — | $16 — | 0 | -$1.03 — | |
| CathayOnline, Inc. CTYO | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}