Country: United States Exchange: Other OTC Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (262)
- {{country.name}}
- All countries
- United States (262)
Other OTC (262)
Utilities (262)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $47.6 — |
-0.69
|
$75.93B — | $169.29K — | $47.59 — | $48.2 — | $75.93B — | 15.45 | $3.08 — | |
| Iberdrola, S.A. IBDSF | $12 — |
0
|
$75.93B — | $10.19K — | $12 — | $12.15 — | $75.93B — | 15.58 | $0.77 — | |
| Enel SpA ESOCF | $6.28 — |
+1.87
|
$63.73B — | $1.54K — | $6.27 — | $6.32 — | $63.73B — | 16.08 | $0.39 — | |
| Enel SpA ENLAY | $6.18 — |
+1.48
|
$62.77B — | $814.53K — | $6.16 — | $6.24 — | $62.77B — | 15.84 | $0.39 — | |
| National Grid plc NGGTF | $12.68 — |
-1.8
|
$47.26B — | $4.43K — | $12.6 — | $13.09 — | $47.26B — | 14.57 | $0.87 — | |
| Engie SA ENGIY | $16.88 — |
+0.24
|
$40.95B — | $253.63K — | $16.84 — | $16.95 — | $40.95B — | 17.95 | $0.94 — | |
| Engie SA ENGQF | $16.75 — |
-0.77
|
$40.68B — | $4.43K — | $16.75 — | $17.07 — | $40.68B — | 18.01 | $0.93 — | |
| E.ON SE EONGY | $13.23 — |
-0.15
|
$34.89B — | $16.96K — | $13.21 — | $13.43 — | $34.89B — | 69.63 | $0.19 — | |
| RWE Aktiengesellschaft RWEOY | $34.44 — |
+2.1
|
$25.92B — | $57.56K — | $34.4 — | $34.68 — | $25.92B — | 16.47 | $2.09 — | |
| Ørsted A/S DNNGY | $19.1 — |
+2.19
|
$24.47B — | $50.87K — | $19.07 — | $19.28 — | $24.47B — | 0 | -$2.4 — | |
| SSE plc SSEZY | $21.03 — |
+1.79
|
$23B — | $57.81K — | $20.85 — | $21.22 — | $23B — | 31.38 | $0.67 — | |
| Naturgy Energy Group, S.A. GASNY | $4.37 — |
0
|
$21.65B — | $25.63K — | $4.33 — | $4.42 — | $21.65B — | 9.92 | $0.44 — | |
| CLP Holdings Limited CLPHY | $7.85 — |
-2
|
$19.83B — | $67.63K — | $7.8 — | $7.88 — | $19.83B — | 23.08 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.17 — |
+0.22
|
$19.63B — | $5.54K — | $9.12 — | $9.21 — | $19.63B — | 24.13 | $0.38 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
-0.94
|
$18.47B — | $1.07M — | $0.65 — | $0.65 — | $18.47B — | 13.06 | $0.05 — | |
| Hydro One HRNNF | $27.7 — |
0
|
$16.67B — | $2K — | $27.7 — | $27.7 — | $16.67B — | 20.98 | $1.32 — | |
| Terna S.p.A. TEZNY | $23.73 — |
-0.15
|
$15.91B — | $12.61K — | $23.73 — | $24.04 — | $15.91B — | 16.71 | $1.42 — | |
| EDP - Energias de Portugal EDPFY | $38.1 — |
-0.33
|
$15.86B — | $53.85K — | $38.06 — | $38.8 — | $15.86B — | 15.42 | $2.47 — | |
| Snam S.p.A. SNMRY | $9.02 — |
+0.33
|
$15.12B — | $55.54K — | $9.02 — | $9.09 — | $15.12B — | 12.35 | $0.73 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.26 — |
-2.37
|
$15.03B — | $14.87K — | $7.24 — | $7.31 — | $15.03B — | 7.18 | $1.01 — | |
| The Hong Kong and China Gas Company HOKCF | $0.77 — |
0
|
$14.4B — | $1K — | $0.77 — | $0.77 — | $14.4B — | 19.28 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7299 — |
-0.3
|
$14.12B — | $13.77K — | $0.7199 — | $0.7399 — | $14.12B — | 18.19 | $0.04 — | |
| Fortum Oyj FOJCY | $2.64 — |
+1.93
|
$11.84B — | $3.08K — | $2.6 — | $2.71 — | $11.84B — | 7.33 | $0.36 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $12.5 — |
0
|
$10.03B — | $358 — | $12.5 — | $12.5 — | $10.03B — | 7.10 | $1.76 — | |
| Emera Incorporated EMRAF | $34.05 — |
-1.93
|
$9.84B — | $39.78K — | $34 — | $34.35 — | $9.84B — | 13.04 | $2.61 — | |
| ENN Energy Holdings Limited XNGSY | $34.25 — |
-2.31
|
$9.69B — | $972.79K — | $33.46 — | $34.95 — | $9.69B — | 10.25 | $3.34 — | |
| Redeia Corporación RDEIY | $8.35 — |
-0.12
|
$9.13B — | $24.57K — | $8.29 — | $8.38 — | $9.13B — | 13.04 | $0.64 — | |
| Severn Trent STRNY | $29.75 — |
+0.08
|
$8.9B — | $13.12K — | $29.57 — | $30.14 — | $8.9B — | 57.21 | $0.52 — | |
| Centrica plc CPYYY | $6.64 — |
+2.92
|
$8.88B — | $12.8K — | $6.44 — | $6.72 — | $8.88B — | 1.90 | $3.49 — | |
| United Utilities UUGRY | $25.43 — |
+0.23
|
$8.67B — | $57.73K — | $25.43 — | $25.74 — | $8.67B — | 0 | -$0.12 — | |
| APA Group APAJF | $5.61 — |
0
|
$7.2B — | $53 — | $5.61 — | $5.61 — | $7.2B — | 9.50 | $0.59 — | |
| Engie Brasil Energia EGIEY | $8.15 — |
+0.92
|
$6.65B — | $2.78K — | $8.02 — | $8.15 — | $6.65B — | 9.81 | $0.83 — | |
| Canadian Utilities CDUAF | $21.92 — |
-2.39
|
$4.5B — | $21.92K — | $21.92 — | $22.22 — | $4.5B — | 12.89 | $1.7 — | |
| Northland Power NPIFF | $16.11 — |
-2.3
|
$4.14B — | $62.73K — | $15.81 — | $16.44 — | $4.14B — | 0 | -$0.53 — | |
| Enagás, S.A. ENGGY | $7.25 — |
-0.55
|
$3.85B — | $22.38K — | $7.24 — | $7.29 — | $3.85B — | 10.35 | $0.7 — | |
| Capital Power Corporation CPXWF | $26.82 — |
+0.43
|
$3.39B — | $9.85K — | $26.82 — | $26.82 — | $3.39B — | 6.08 | $4.41 — | |
| Guangdong Inv GGDVF | $0.4699 — |
0
|
$3.04B — | $100 — | $0.4699 — | $0.4699 — | $3.04B — | 7.75 | $0.06 — | |
| ATCO ACLLF | $26.55 — |
-2.21
|
$3.02B — | $13.8K — | $26.55 — | $27.23 — | $3.02B — | 9.51 | $2.79 — | |
| Pennon Group Plc PEGRY | $16.19 — |
-0.14
|
$2.32B — | $7.58K — | $16.08 — | $16.41 — | $2.32B — | 0 | -$0.16 — | |
| Boralex BRLXF | $19.75 — |
-2.3
|
$2.03B — | $4.11K — | $19.75 — | $19.75 — | $2.03B — | 35.90 | $0.55 — | |
| Superior Plus SUUIF | $6.95 — |
-0.07
|
$1.73B — | $68.89K — | $6.95 — | $6.95 — | $1.73B — | 40.88 | $0.17 — | |
| Innergex Renewable Energy INGXF | $5.81 — |
-1.11
|
$1.19B — | $39.13K — | $5.81 — | $5.97 — | $1.19B — | 0 | -$0.37 — | |
| Westbridge Renewable Energy WEGYF | $0.66 — |
-3.06
|
$65.38M — | $2K — | $0.66 — | $0.66 — | $65.38M — | 0 | -$0.02 — | |
| Greenbriar Sustainable Living GEBRF | $0.5999 — |
-2.44
|
$21.16M — | $5.2K — | $0.5999 — | $0.6099 — | $21.16M — | 0 | -$0.07 — | |
| UGE International Ltd. UGEIF | $0.56 — |
-3.83
|
$18.96M — | $8.11K — | $0.56 — | $0.56 — | $18.96M — | 0 | -$0.4 — | |
| SolarWindow WNDW | $0.3099 — |
0
|
$16.49M — | $3.77K — | $0.2999 — | $0.3499 — | $16.49M — | 0 | -$0.04 — | |
| Cyber Enviro-Tech CETI | $0.17 — |
-15
|
$13.92M — | $500 — | $0.17 — | $0.17 — | $13.92M — | 34.00 | $0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.52
|
$13.7M — | $235 — | $0.04 — | $0.04 — | $13.7M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-3.18
|
$12.87M — | $4.44M — | $0.02 — | $0.02 — | $12.87M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-2.02
|
$10.64M — | $17.18K — | $0.02999 — | $0.04 — | $10.64M — | 0 | $0 — | |
| Astra Energy ASRE | $0.1199 — |
+7.02
|
$9.79M — | $42.2K — | $0.1199 — | $0.13 — | $9.79M — | 0 | -$0.12 — | |
| Heliogen HLGN | $1.4 — |
+3.7
|
$8.36M — | $20.39K — | $1.4 — | $1.49 — | $8.36M — | 0 | -$22.26 — | |
| Ocean Thermal Energy CPWR | $0.02999 — |
+3.23
|
$5.9M — | $25K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.001 — |
0
|
$2.84M — | $43.98K — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.005899 — |
-8.39
|
$1.02M — | $253.75K — | $0.005 — | $0.0064 — | $1.02M — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
+9900
|
$654.18K — | $1.52M — | $0 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $29.19K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| American Environmental Partners AEPT | $0.02 — |
+21.29
|
$41.88K — | $12.5K — | $0.02 — | $0.02 — | $41.88K — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $102K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
| Electricité de France ECIFF | $12.86 — |
0
|
$53.61B — | $0 — | $0 — | $0 — | $53.61B — | 0 | $0 — | |
| Electricité de France S.A. ECIFY | $2.55 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| PacifiCorp PPWLO | $115 — |
0
|
$41.06B — | $6 — | $115 — | $115 — | $41.06B — | 48.35 | $2.38 — | |
| PacifiCorp PPWLM | $111.04 — |
-3.44
|
$39.65B — | $50 — | $111 — | $113.34 — | $39.65B — | 46.69 | $2.38 — | |
| E.ON SE ENAKF | $13.3 — |
+0.23
|
$34.89B — | $83 — | $13.3 — | $13.3 — | $34.89B — | 69.97 | $0.19 — | |
| VERBUND AG OEZVY | $15.36 — |
0
|
$26.68B — | $22 — | $15.36 — | $15.36 — | $26.68B — | 10.97 | $1.4 — | |
| VERBUND AG OEZVF | $73.93 — |
0
|
$26.42B — | $68 — | $73.93 — | $73.93 — | $26.42B — | 10.56 | $7 — | |
| RWE Aktiengesellschaft RWNFF | $32.71 — |
0
|
$25.92B — | $94 — | $32.71 — | $32.71 — | $25.92B — | 15.65 | $2.09 — | |
| Ørsted A/S DOGEF | $57.6 — |
+3.11
|
$24.47B — | $238 — | $57.6 — | $57.99 — | $24.47B — | 0 | -$7.21 — | |
| Uniper SE UNPRF | $55.97 — |
0
|
$23.47B — | $5 — | $55.97 — | $55.97 — | $23.47B — | 3.44 | $16.27 — | |
| SSE SSEZF | $20.62 — |
0
|
$22.54B — | $641 — | $20.62 — | $20.62 — | $22.54B — | 30.77 | $0.67 — | |
| CEZ, a. s CEZYY | $18.08 — |
+0.44
|
$20.02B — | $900 — | $18.08 — | $18.08 — | $20.02B — | 15.58 | $1.16 — | |
| CLP CLPHF | $7.79 — |
0
|
$19.82B — | $1K — | $7.79 — | $7.79 — | $19.82B — | 22.91 | $0.34 — | |
| Endesa ELEZF | $17.8 — |
0
|
$19.63B — | $952 — | $17.8 — | $17.8 — | $19.63B — | 23.73 | $0.75 — | |
| GAIL (India) GAILF | $14.75 — |
0
|
$16.16B — | $1.5K — | $14.75 — | $14.75 — | $16.16B — | 16.76 | $0.88 — | |
| Snam S.p.A SNMRF | $4.51 — |
0
|
$15.12B — | $375 — | $4.51 — | $4.51 — | $15.12B — | 12.52 | $0.36 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $100 — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.95 — |
0
|
$15.09B — | $30 — | $29.95 — | $29.95 — | $15.09B — | 13.99 | $2.14 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$15.03B — | $400 — | $0.75 — | $0.75 — | $15.03B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABF | $2.53 — |
0
|
$14.64B — | $420 — | $2.53 — | $2.53 — | $14.64B — | 23.00 | $0.11 — | |
| Tenaga Nasional Berhad TNABY | $9.83 — |
0
|
$14.25B — | $89 — | $9.83 — | $9.83 — | $14.25B — | 22.32 | $0.44 — | |
| EDP Renováveis EDRVF | $13.79 — |
0
|
$14.12B — | $3.78K — | $13.79 — | $13.79 — | $14.12B — | 41.78 | $0.33 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $13.85 — |
0
|
$13.71B — | $3.79K — | $13.85 — | $13.85 — | $13.71B — | 3.83 | $3.61 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
0
|
$13.71B — | $70 — | $6.37 — | $6.37 — | $13.71B — | 3.51 | $1.81 — | |
| Power Assets HGKGF | $5.85 — |
+1.92
|
$12.47B — | $279 — | $5.69 — | $5.85 — | $12.47B — | 16.25 | $0.36 — | |
| China Resources Power Holdings Company CRPJY | $38.16 — |
0
|
$12.24B — | $6 — | $38.16 — | $38.16 — | $12.24B — | 8.71 | $4.38 — | |
| Power Assets Holdings Limited HGKGY | $5.57 — |
-4.41
|
$12.11B — | $3.98K — | $5.57 — | $5.73 — | $12.11B — | 15.47 | $0.36 — | |
| Fortum Oyj FOJCF | $13.12 — |
0
|
$11.83B — | $245 — | $13.12 — | $13.12 — | $11.83B — | 7.28 | $1.8 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
0
|
$11.21B — | $62 — | $7 — | $7 — | $11.21B — | 2.59 | $2.7 — | |
| Emera Incorporated ERRAF | $16 — |
0
|
$11.19B — | $12 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.58 — |
-6
|
$10.94B — | $1.8K — | $6.58 — | $6.9 — | $10.94B — | 2.43 | $2.7 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.67 — |
0
|
$10.03B — | $299 — | $22.67 — | $22.67 — | $10.03B — | 6.45 | $3.51 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.9 — |
0
|
$10.03B — | $25 — | $12.9 — | $12.9 — | $10.03B — | 3.44 | $3.74 — | |
| Osaka Gas OSGSF | $24.47 — |
0
|
$10.01B — | $400 — | $24.47 — | $24.47 — | $10.01B — | 8.40 | $2.91 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
0
|
$9.84B — | $375 — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| ENN Energy XNGSF | $8.61 — |
+0.7
|
$9.74B — | $192 — | $8.61 — | $8.61 — | $9.74B — | 10.36 | $0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
0
|
$9.43B — | $712 — | $31.52 — | $31.52 — | $9.43B — | 60.61 | $0.52 — | |
| Redeia Corporación RDEIF | $17.1 — |
0
|
$9.23B — | $649 — | $17.1 — | $17.1 — | $9.23B — | 13.25 | $1.29 — | |
| Meridian Energy MDDNF | $3.3 — |
0
|
$9.1B — | $532 — | $3.3 — | $3.3 — | $9.1B — | 165.00 | $0.02 — | |
| Centrica CPYYF | $1.65 — |
+5.35
|
$8.85B — | $100 — | $1.65 — | $1.65 — | $8.85B — | 1.90 | $0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}