Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$141.28B
Total volume
BTC 49.98%     ETH 15.39%
Dominance

Exchange: Other OTC Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Auto Parts (93)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $19.28
+0.32
$56.64B $186.69K $19.18 $19.28 $56.64B 30.12 $0.64
Bridgestone  BRDCF $45.1
+2.5
$30.88B $106.07K $45.1 $45.66 $30.88B 14.31 $3.15
Bridgestone Corporation  BRDCY $22.22
+1.38
$30.43B $76.5K $22.15 $22.53 $30.43B 14.06 $1.58
Continental Aktiengesellschaft  CTTAY $7.22
+1.26
$14.45B $98.15K $7.17 $7.25 $14.45B 11.46 $0.63
PT Astra International Tbk  PTAIY $6.71
-2.13
$13.58B $59.92K $6.68 $6.87 $13.58B 6.33 $1.06
Sumitomo Electric Industries, Ltd.  SMTOY $15.37
-1.63
$12.4B $3K $15.36 $16.13 $12.4B 13.48 $1.14
Knorr-Bremse AG  KNRRY $19.1
+0.21
$12.32B $57.26K $18.96 $19.13 $12.32B 20.53 $0.93
Koito Manufacturing  KOTMY $13.2
+1.05
$4.13B $11.22K $13.17 $13.41 $4.13B 14.04 $0.94
Linamar  LIMAF $53.17
+1.96
$3.27B $1.02K $52.52 $53.17 $3.27B 8.84 $6.01
Valeo SE  VLEEY $6.27
+0.97
$3.06B $78.95K $6.16 $6.35 $3.06B 12.79 $0.49
Minth  MNTHY $34.1
-2.43
$1.98B $9.92K $34.05 $35.03 $1.98B 7.42 $4.59
Martinrea  MRETF $8.94
-0.06
$701.32M $551 $8.94 $8.94 $701.32M 6.29 $1.42
Wuling Motors  WLMTF $0.05999
+13.63
$200.25M $10K $0.05999 $0.05999 $200.25M 0 $0
AMA  AMGRF $0.01
0
$67.32M $80K $0.01 $0.01 $67.32M 0 -$0.07
Optec  OPTI $0.0041
+2.5
$6.9M $26.3M $0.0037 $0.0041 $6.9M 0 $0
Amerityre  AMTY $0.04
0
$3.43M $200 $0.04 $0.04 $3.43M 4.34 $0.01
Marketing Worldwide Corp  MWWC $0.0002
0
$1.15M $2.25M $0.0001 $0.0002999 $1.15M 0.000018 $10.64
Energtek  EGTK $0.0001
0
$604.38K $25.03K $0.0001 $0.0001 $604.38K 0 $0
Affiliated Resources  AFFL $0.005199
0
$352.57K $120K $0.005199 $0.005199 $352.57K 0 -$0.73
Auto Parts 4Less  FLES $0.02999
-9.09
$265.36K $4.62M $0.02999 $0.02999 $265.36K 0 -$5.13
DENSO  DNZOF $19.83
+2.48
$57.72B $4.62K $19.35 $20.13 $57.72B 30.98 $0.64
Fuyao Glass Industry  FYGGY $1.19
-0.58
$14.89B $833 $1.19 $1.19 $14.89B 17.04 $0.07
Continental Aktiengesellschaft  CTTAF $73.41
+0.84
$14.68B $863 $70.8 $74.8 $14.68B 11.72 $6.26
PT Astra International Tbk  PTAIF $0.33
0
$13.48B $15K $0.33 $0.33 $13.48B 6.60 $0.05
Sumitomo Electric Industries  SMTOF $14.87
0
$12.4B $73 $14.87 $14.87 $12.4B 13.04 $1.14
Knorr-Bremse AG  KNBHF $74.84
+1.18
$12.32B $583 $74.84 $74.84 $12.32B 20.11 $3.72
Aisin Corporation  ASEKY $40.7
+5.75
$11.1B $1K $40.7 $40.7 $11.1B 20.45 $1.99
HELLA GmbH & Co. KGaA  HLKHF $96.71
0
$10.75B $100 $96.71 $96.71 $10.75B 46.49 $2.08
HELLA GmbH & Co. KGaA  HLLGY $46.61
0
$10.36B $11 $46.61 $46.61 $10.36B 44.81 $1.04
Niterra Co., Ltd.  NGKSY $15.55
+1.75
$6.8B $2 $15.55 $15.55 $6.8B 12.63 $1.23
Niterra  NGKSF $21.61
0
$5.25B $100 $21.61 $21.61 $5.25B 9.35 $2.31
Schaeffler AG  SCFLF $6.7
0
$4.54B $2.65K $6.7 $6.7 $4.54B 13.40 $0.5
The Yokohama Rubber Company  YORUF $21.9
0
$4.37B $10 $21.9 $21.9 $4.37B 7.79 $2.81
The Yokohama Rubber Company, Limited  YORUY $23.06
0
$4.35B $50 $23.06 $23.06 $4.35B 8.35 $2.76
Brembo S.p.A  BRBOF $13.01
0
$4.15B $2 $13.01 $13.01 $4.15B 12.75 $1.02
Koito Manufacturing  KOTMF $12.86
0
$4.13B $545 $12.86 $12.86 $4.13B 13.67 $0.94
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93
0
$3.32B $49 $82.93 $82.93 $3.32B 0 -$2.62
JTEKT Corporation  JTEKY $28.04
0
$3.29B $16 $28.04 $28.04 $3.29B 9.28 $3.02
Sumitomo Rubber Industries  SMTUF $11.63
0
$3.06B $500 $11.63 $11.63 $3.06B 20.05 $0.58
Valeo SE  VLEEF $12.53
0
$3.06B $6K $12.53 $12.53 $3.06B 12.91 $0.97
Faurecia S.E  FURCF $15.06
+0.05
$2.97B $1.04K $15.06 $15.06 $2.97B 12.04 $1.25
Stanley Electric  STAEF $18.28
0
$2.93B $1 $18.28 $18.28 $2.93B 17.24 $1.06
NSK  NPSKF $6
0
$2.93B $300 $6 $6 $2.93B 27.27 $0.22
Toyo Tire  TOTTF $17.97
0
$2.92B $50 $17.97 $17.97 $2.92B 5.79 $3.1
NSK Ltd.  NPSKY $11.34
+1.81
$2.84B $1.15K $11.34 $11.34 $2.84B 40.50 $0.28
Vitesco Technologies Group Aktiengesellschaft  VTSCY $13.7
0
$2.79B $302 $13.7 $13.7 $2.79B 0 -$0.52
Nifco  NIFCY $12.88
0
$2.56B $200 $12.88 $12.88 $2.56B 14.97 $0.86
Mabuchi Motor  MBUMY $9.27
+2.09
$2.37B $500 $9.25 $9.3 $2.37B 18.53 $0.5
Minth  MNTHF $1.95
0
$2.26B $6.48K $1.95 $1.95 $2.26B 9.26 $0.21
Uni-Select  UNIEF $35.96
0
$1.58B $0 $0 $0 $1.58B 0 $0
Nexteer Automotive  NTXVF $0.5799
0
$1.46B $10.62K $0.5799 $0.5799 $1.46B 14.50 $0.04
Nokian Renkaat Oyj  NKRKY $4.72
+0.21
$1.32B $1.58K $4.72 $4.73 $1.32B 94.39 $0.05
Nokian Renkaat Oyj  NKRKF $8.91
0
$1.32B $250 $8.91 $8.91 $1.32B 89.09 $0.1
Johnson Electric Holdings Limited  JELCF $1.4
0
$1.31B $13.56K $1.4 $1.4 $1.31B 5.83 $0.24
Johnson Electric  JEHLY $13.46
0
$1.3B $1.6K $13.46 $13.46 $1.3B 5.58 $2.41
Motus Holdings Limited  MOTUY $6.33
0
$1.14B $0 $0 $0 $1.14B 0 $0
Tianneng Power  TIANF $0.77
0
$1.06B $9K $0.77 $0.77 $1.06B 3.20 $0.24
JVCKENWOOD  JVCZY $21.28
0
$912.01M $1 $21.28 $21.28 $912.01M 10.69 $1.99
GUD  GUDHF $6.14
0
$865.1M $400 $6.14 $6.14 $865.1M 26.69 $0.23
Nemak, S. A. B. de C. V  NMAKF $0.2099
0
$634.9M $47.22K $0.2099 $0.2099 $634.9M 0 $0
Iochpe-Maxion  IOCJY $1.2
0
$539.22M $50 $1.2 $1.2 $539.22M 120.00 $0.01
TACHI-S  TCISF $13.6
0
$466.22M $100 $13.6 $13.6 $466.22M 7.95 $1.71
New Focus Auto Tech  NWFAF $0.02
0
$413.21M $10K $0.02 $0.02 $413.21M 0 $0
ElringKlinger AG  EGKLF $5.96
0
$387.63M $200 $5.96 $5.96 $387.63M 23.83 $0.25
ElringKlinger AG  ELLRY $2.9
0
$387.63M $2K $2.9 $2.9 $387.63M 24.16 $0.12
Exco  EXCOF $5.44
0
$211.73M $7 $5.44 $5.44 $211.73M 10.46 $0.52
Kongsberg Automotive ASA  KGAUF $0.13
0
$129.71M $5K $0.13 $0.13 $129.71M 0 -$0.07
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $10.07K $0.0001 $0.0001 $61.12M 0 $0
Hybrid Kinetic  FESTF $0.001699
0
$39.02M $78K $0.001699 $0.001699 $39.02M 0 $0
STS Group AG  STSGF $6
0
$38.71M $0 $0 $0 $38.71M 0 $0
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
OXE Marine AB (publ)  CMMCF $0.07
0
$21.59M $750 $0.07 $0.07 $21.59M 0 -$0.04
BeijingWest Industries  NFGRF $0.02
0
$17.18M $400 $0.02 $0.02 $17.18M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005999
0
$4.83M $2 $0.0005999 $0.0005999 $4.83M 0 $0
Aether Catalyst  ATHHF $0.08999
0
$4.75M $6K $0.08999 $0.08999 $4.75M 0 -$0.01
Universal Mfg  UFMG $0.0001
0
$4.49M $1.2K $0.0001 $0.0001 $4.49M 0 -$12.58
CDTi Advanced Materials  CDTI $0.7399
0
$3.33M $106 $0.7399 $0.7399 $3.33M 0 -$1.24
ATC Venture  ATCV $0.0051
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 -$0.02
Omnitek Engineering  OMTK $0.02
-19.58
$333.61K $7K $0.02 $0.02 $333.61K 0 -$0.01
JB&ZJMY Holding Company  JBZY $0.0001
0
$156.88K $1.6K $0.0001 $0.0001 $156.88K 0 -$0.15
Tongxin  TXIC $0
0
$109.55K $350 $0 $0 $109.55K 0 $0
Odyne  ODYC $0.0001
0
$70.14K $25K $0.0001 $0.0001 $70.14K 0 -$0.01
Colambda  NCRE $0.0002999
0
$23.75K $1.5K $0.0002999 $0.0002999 $23.75K 0 $0
Sense  SNSGF $0
0
$16.19K $2K $0 $0 $16.19K 0 $0
D Mecatronics  DMTA $0.0005999
0
$12.6K $0 $0 $0 $12.6K 0 $0
Service Team  SVTE $0
0
$8.85K $6.5M $0 $0 $8.85K 0 $0
Vydrotech  VYDR $0.0001
0
$6.23K $4.29K $0.0001 $0.0001 $6.23K 0 -$0.1
China Enterprises  CSHEF $0
0
$450 $200 $0 $0 $450 0 $0
Puradyn Filter  PFTI $0
0
$69 $15.25K $0 $0 $69 0 -$0.02
Agristar  AGRS $0
0
$32 $10K $0 $0 $32 0 -$0.03
Proliance  PLNTQ $0
0
$15 $3.5K $0 $0 $15 0 -$0.79
The Hilliard  HLRD $525
0
$0 $20 $525 $525 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here