Country: United States Exchange: Other OTC Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
Other OTC (28)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Utilities (28)
- {{item.name}}
- All sectors
- Utilities (28)
Utilities-Regulated Water (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Severn Trent STRNY | $29.75 — |
+0.08
|
$8.9B — | $13.12K — | $29.57 — | $30.14 — | $8.9B — | 57.21 | $0.52 — | |
| United Utilities UUGRY | $25.43 — |
+0.23
|
$8.67B — | $57.73K — | $25.43 — | $25.74 — | $8.67B — | 0 | -$0.12 — | |
| Guangdong Inv GGDVF | $0.4699 — |
0
|
$3.04B — | $100 — | $0.4699 — | $0.4699 — | $3.04B — | 7.75 | $0.06 — | |
| Pennon Group Plc PEGRY | $16.19 — |
-0.14
|
$2.32B — | $7.58K — | $16.08 — | $16.41 — | $2.32B — | 0 | -$0.16 — | |
| Cyber Enviro-Tech CETI | $0.17 — |
-15
|
$13.92M — | $500 — | $0.17 — | $0.17 — | $13.92M — | 34.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.02 — |
+21.29
|
$41.88K — | $12.5K — | $0.02 — | $0.02 — | $41.88K — | 0 | -$0.01 — | |
| Severn Trent PLC SVTRF | $31.52 — |
0
|
$9.43B — | $712 — | $31.52 — | $31.52 — | $9.43B — | 60.61 | $0.52 — | |
| United Utilities Group PLC UUGWF | $12.85 — |
0
|
$8.76B — | $106 — | $12.85 — | $12.85 — | $8.76B — | 0 | -$0.06 — | |
| Guangdong Investment Limited GGDVY | $22.45 — |
0
|
$2.94B — | $72 — | $22.45 — | $22.45 — | $2.94B — | 7.36 | $3.05 — | |
| Beijing Enterprises Water BJWTF | $0.23 — |
0
|
$2.42B — | $100 — | $0.23 — | $0.23 — | $2.42B — | 11.45 | $0.02 — | |
| Pennon PEGRF | $7.94 — |
0
|
$2.28B — | $106 — | $7.94 — | $7.94 — | $2.28B — | 0 | -$0.08 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Manila Water Company MWTCF | $0.34 — |
0
|
$1.13B — | $3.8K — | $0.34 — | $0.34 — | $1.13B — | 6.87 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $9 — |
0
|
$1.13B — | $1 — | $9 — | $9 — | $1.13B — | 7.75 | $1.16 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
0
|
$1.07B — | $150 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Water Affairs CWAFF | $0.6099 — |
0
|
$1.02B — | $2K — | $0.6099 — | $0.6099 — | $1.02B — | 4.69 | $0.13 — | |
| China Everbright Water BOTRF | $0.1799 — |
0
|
$516.96M — | $100 — | $0.1799 — | $0.1799 — | $516.96M — | 3.61 | $0.05 — | |
| SIIC Environment AWAEF | $0.1499 — |
0
|
$379.91M — | $200 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| Artesian Resources Corporation ARTNB | $34.26 — |
-2.81
|
$350.4M — | $500 — | $34.26 — | $35 — | $350.4M — | 20.51 | $1.67 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.23 — |
0
|
$59.23M — | $3K — | $0.23 — | $0.23 — | $59.23M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.08 — |
0
|
$17.03M — | $11.3K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.26 — |
+420
|
$16.94M — | $103.97K — | $0.26 — | $0.26 — | $16.94M — | 0 | -$0.03 — | |
| Sound Global SGXXF | $0 — |
0
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $2.1K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| Suez SA SZEVF | $21.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suez SA SZSAY | $11.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}