$3.54T
Total marketcap
$128.49B
Total volume
BTC 61.39%     ETH 9.14%
Dominance

Result Page 6 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Urban Investment Corp  0S2.HA $905 989.29 USD
0
$0 0 USD $0 0 USD $905 989.29 USD $905 989.29 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $8.3 9.07 USD
-2.35
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $69.4 75.86 USD
+0.43
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $10 10.93 USD
0
$0 0 USD $5 5.47 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $94.83 103.66 USD
-0.41
$0 0 USD $0 0 USD $94.83 103.66 USD $94.86 103.69 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.77 4.13 USD
+1.23
$0 0 USD $0 0 USD $3.76 4.11 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $154.02 168.36 USD
-0.06
$0 0 USD $0 0 USD $154.02 168.36 USD $154.04 168.39 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $62.34 68.15 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $60.51 66.15 USD
-0.98
$0 0 USD $0 0 USD $60.23 65.84 USD $60.51 66.15 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.2099 0.23 USD
+2.66
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $74.56 81.5 USD
0
$0 0 USD $0 0 USD $74.56 81.5 USD $74.89 81.86 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $22.53 24.63 USD
-0.04
$0 0 USD $0 0 USD $22.53 24.63 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $206.8 226.06 USD
+0.93
$0 0 USD $0 0 USD $206.8 226.06 USD $206.8 226.06 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $89.36 97.68 USD
-2.38
$0 0 USD $0 0 USD $89.36 97.68 USD $89.76 98.12 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24.39 26.66 USD
-0.37
$0 0 USD $0 0 USD $24.39 26.66 USD $24.39 26.66 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $193.8 211.85 USD
+0.18
$0 0 USD $0 0 USD $193.8 211.85 USD $193.85 211.9 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $267.45 292.36 USD
+0.51
$0 0 USD $0 0 USD $267.45 292.36 USD $267.45 292.36 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $213.05 232.89 USD
-0.37
$0 0 USD $0 0 USD $213.05 232.89 USD $213.55 233.44 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $52.03 56.88 USD
-0.93
$0 0 USD $0 0 USD $52.03 56.88 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $105.6 115.44 USD
-0.75
$0 0 USD $0 0 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.97 3.24 USD
-0.13
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $15 16.4 USD
+2.95
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $10.3 11.25 USD
-0.72
$0 0 USD $0 0 USD $10.3 11.25 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $253.15 276.73 USD
-0.45
$0 0 USD $0 0 USD $253.15 276.73 USD $253.25 276.84 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $56.46 61.72 USD
-0.35
$0 0 USD $0 0 USD $56.46 61.72 USD $56.46 61.72 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $6.55 7.16 USD
-2.24
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $58.56 64.01 USD
+0.55
$0 0 USD $0 0 USD $58.14 63.55 USD $58.56 64.01 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $157.8 172.5 USD
-0.19
$0 0 USD $0 0 USD $157.8 172.5 USD $157.85 172.55 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $81.3 88.87 USD
-0.37
$0 0 USD $0 0 USD $81.2 88.76 USD $81.3 88.87 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $63.5 69.41 USD
+2.34
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $123.58 135.09 USD
-0.08
$0 0 USD $0 0 USD $123.58 135.09 USD $123.58 135.09 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $153.85 168.18 USD
-0.39
$0 0 USD $0 0 USD $153.85 168.18 USD $154.2 168.56 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.9 8.64 USD
+0.51
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $109.1 119.26 USD
-0.05
$0 0 USD $0 0 USD $109.1 119.26 USD $109.15 119.32 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.9799 1.07 USD
+3.11
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $120 131.18 USD
-0.25
$0 0 USD $0 0 USD $120 131.18 USD $120.05 131.23 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.45 3.77 USD
+0.29
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $26.3 28.75 USD
0
$0 0 USD $0 0 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $414.1 452.67 USD
+0.58
$0 0 USD $0 0 USD $414.1 452.67 USD $414.35 452.94 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $3.36 3.67 USD
-0.77
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $7.1 7.76 USD
-1.96
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $74.22 81.13 USD
+1.55
$0 0 USD $0 0 USD $74.22 81.13 USD $74.27 81.19 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $46.31 50.62 USD
-0.53
$0 0 USD $0 0 USD $46.03 50.31 USD $46.31 50.62 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $98.73 107.93 USD
+0.14
$0 0 USD $0 0 USD $98.73 107.93 USD $98.73 107.93 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $36.42 39.81 USD
-0.05
$0 0 USD $0 0 USD $36.42 39.81 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $10.78 11.78 USD
-0.32
$0 0 USD $0 0 USD $10.78 11.78 USD $10.8 11.8 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $10.8 11.81 USD
+5.26
$0 0 USD $0 0 USD $10.61 11.6 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.52 0.57 USD
+6.56
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $16.04 17.53 USD
+1.2
$0 0 USD $0 0 USD $16.04 17.53 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $24.01 26.25 USD
-0.5
$0 0 USD $0 0 USD $24.01 26.25 USD $24.21 26.46 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.82 5.27 USD
+0.56
$0 0 USD $0 0 USD $4.82 5.27 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $37.52 41.01 USD
-0.83
$0 0 USD $0 0 USD $37.52 41.01 USD $37.52 41.01 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $15.52 16.97 USD
+0.52
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $67.62 73.92 USD
-0.76
$0 0 USD $0 0 USD $67.62 73.92 USD $67.62 73.92 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.43 1.56 USD
+4.89
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.48 1.62 USD
+2.28
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $8.23 9 USD
+0.49
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $153.42 167.71 USD
-0.43
$0 0 USD $0 0 USD $153.42 167.71 USD $153.46 167.75 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $21.98 24.03 USD
+2.33
$0 0 USD $0 0 USD $21.87 23.91 USD $21.98 24.03 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $262.85 287.33 USD
0
$0 0 USD $0 0 USD $262.85 287.33 USD $263 287.49 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $355 388.06 USD
+0.17
$0 0 USD $0 0 USD $355 388.06 USD $355 388.06 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $155.46 169.94 USD
+0.06
$0 0 USD $0 0 USD $154.9 169.33 USD $155.46 169.94 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.4 1.53 USD
+2.94
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $39.62 43.31 USD
-0.55
$0 0 USD $0 0 USD $39.62 43.31 USD $39.62 43.31 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $733.5 801.81 USD
-0.34
$0 0 USD $0 0 USD $733.5 801.81 USD $733.5 801.81 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $42.53 46.49 USD
+0.19
$0 0 USD $0 0 USD $42.53 46.49 USD $42.55 46.51 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $451.8 493.88 USD
-1.01
$0 0 USD $0 0 USD $451.8 493.88 USD $452 494.1 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $59.84 65.41 USD
-1.22
$0 0 USD $0 0 USD $59.84 65.41 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $41.3 45.15 USD
+2.23
$0 0 USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $9.66 10.56 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.2 0.22 USD
+0.61
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $112 122.43 USD
0
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $86.3 94.34 USD
+0.14
$0 0 USD $0 0 USD $86.3 94.34 USD $86.31 94.35 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $46.46 50.79 USD
-0.3
$0 0 USD $0 0 USD $46.46 50.79 USD $46.46 50.79 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $76.39 83.5 USD
-0.17
$0 0 USD $0 0 USD $76.39 83.5 USD $76.44 83.56 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here