$3.43T
Total marketcap
$115.68B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Result Page 6 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Urban Investment Corp  0S2.HA $920 1005.68 USD
+0.55
$0 0 USD $0 0 USD $920 1005.68 USD $920 1005.68 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $36 39.35 USD
+0.84
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $9.45 10.33 USD
+3.85
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $69.8 76.3 USD
+0.29
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $32 34.98 USD
-0.62
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $7.95 8.69 USD
-0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $13.88 15.17 USD
+1.31
$0 0 USD $0 0 USD $13.88 15.17 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $90.7 99.15 USD
-1.96
$0 0 USD $0 0 USD $90.7 99.15 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.82 4.17 USD
-0.7
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $141.34 154.5 USD
-1.63
$0 0 USD $0 0 USD $141.34 154.5 USD $141.34 154.5 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $60.76 66.42 USD
-0.26
$0 0 USD $0 0 USD $60.76 66.42 USD $60.76 66.42 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $60.61 66.25 USD
-0.95
$0 0 USD $0 0 USD $60.61 66.25 USD $60.61 66.25 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.2099 0.23 USD
-1.72
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $74.32 81.24 USD
-0.4
$0 0 USD $0 0 USD $74.32 81.24 USD $74.32 81.24 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $21.2 23.17 USD
-0.09
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $211.2 230.87 USD
+3.38
$0 0 USD $0 0 USD $211.2 230.87 USD $211.2 230.87 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $89.35 97.67 USD
+0.7
$0 0 USD $0 0 USD $89.35 97.67 USD $89.35 97.67 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24.16 26.41 USD
-0.56
$0 0 USD $0 0 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $185.75 203.05 USD
-0.96
$0 0 USD $0 0 USD $185.75 203.05 USD $185.75 203.05 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $257.2 281.15 USD
+0.82
$0 0 USD $10 10.93 USD $257.2 281.15 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $216.5 236.66 USD
-1.25
$0 0 USD $0 0 USD $216.5 236.66 USD $216.5 236.66 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $50.72 55.44 USD
-1.03
$0 0 USD $0 0 USD $50.72 55.44 USD $50.72 55.44 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $100.6 109.97 USD
+0.4
$0 0 USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $3.03 3.31 USD
-0.33
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $14.86 16.24 USD
+0.2
$0 0 USD $0 0 USD $14.86 16.24 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $10.56 11.54 USD
-0.61
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $254.15 277.82 USD
-0.76
$0 0 USD $0 0 USD $254.15 277.82 USD $254.15 277.82 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $55.16 60.3 USD
+0.29
$0 0 USD $0 0 USD $55.16 60.3 USD $55.16 60.3 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $57.4 62.75 USD
-0.9
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $154.55 168.94 USD
-0.32
$0 0 USD $0 0 USD $154.55 168.94 USD $154.55 168.94 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $77.2 84.39 USD
-0.64
$0 0 USD $0 0 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $65.5 71.6 USD
-1.5
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $61.9 67.67 USD
+1.39
$0 0 USD $105 114.78 USD $60.6 66.24 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $126 137.74 USD
+1.25
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $145.05 158.56 USD
-0.38
$0 0 USD $0 0 USD $145.05 158.56 USD $145.05 158.56 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.88 8.61 USD
+0.25
$0 0 USD $0 0 USD $7.88 8.61 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $109 119.15 USD
-0.09
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.89 0.97 USD
-6.39
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $118.2 129.21 USD
+0.72
$0 0 USD $0 0 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.39 3.71 USD
-1.19
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $5.31 5.8 USD
-0.56
$0 0 USD $0 0 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $26.3 28.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $411.8 450.15 USD
-0.62
$0 0 USD $0 0 USD $411.8 450.15 USD $411.8 450.15 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $3.28 3.59 USD
-0.91
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $7.08 7.74 USD
-4.79
$0 0 USD $40 43.73 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $73.33 80.16 USD
-0.46
$0 0 USD $0 0 USD $73.33 80.16 USD $73.33 80.16 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $50.31 55 USD
-0.3
$0 0 USD $0 0 USD $50.31 55 USD $50.31 55 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $95.44 104.33 USD
+0.15
$0 0 USD $0 0 USD $95.44 104.33 USD $95.44 104.33 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $35.16 38.43 USD
-0.51
$0 0 USD $0 0 USD $35.16 38.43 USD $35.16 38.43 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $10.97 11.99 USD
-1.97
$0 0 USD $0 0 USD $10.97 11.99 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $11.76 12.86 USD
-0.84
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.52 0.57 USD
+4
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $16.03 17.52 USD
+0.19
$0 0 USD $0 0 USD $16.03 17.52 USD $16.03 17.52 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $23.92 26.15 USD
-1.48
$0 0 USD $0 0 USD $23.92 26.15 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.99 5.46 USD
+0.73
$0 0 USD $0 0 USD $4.99 5.46 USD $4.99 5.46 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $39.49 43.17 USD
+1.66
$0 0 USD $0 0 USD $39.49 43.17 USD $39.49 43.17 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $15.72 17.18 USD
+0.38
$0 0 USD $0 0 USD $15.72 17.18 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $68.46 74.84 USD
-1.35
$0 0 USD $0 0 USD $68.46 74.84 USD $68.46 74.84 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.54 1.69 USD
+2.56
$0 0 USD $200 218.63 USD $1.53 1.67 USD $1.54 1.69 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.52 1.67 USD
+0.43
$0 0 USD $0 0 USD $1.52 1.67 USD $1.52 1.67 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $7.87 8.61 USD
-0.2
$0 0 USD $0 0 USD $7.87 8.61 USD $7.87 8.61 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $154.36 168.74 USD
-0.89
$0 0 USD $0 0 USD $154.36 168.74 USD $154.36 168.74 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $20.56 22.47 USD
-2.61
$0 0 USD $0 0 USD $20.56 22.47 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $252.7 276.24 USD
-0.92
$0 0 USD $0 0 USD $252.7 276.24 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $345.8 378.01 USD
-0.8
$0 0 USD $0 0 USD $345.8 378.01 USD $345.8 378.01 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $181.66 198.58 USD
-0.62
$0 0 USD $0 0 USD $181.66 198.58 USD $181.66 198.58 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $56 61.22 USD
+0.9
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $37.8 41.32 USD
-1.05
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $698 763.01 USD
-0.99
$0 0 USD $0 0 USD $698 763.01 USD $698 763.01 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $41.74 45.63 USD
-0.5
$0 0 USD $0 0 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $453.7 495.96 USD
-0.22
$0 0 USD $0 0 USD $453.7 495.96 USD $453.7 495.96 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $58.4 63.84 USD
+0.03
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $40.3 44.05 USD
+0.5
$0 0 USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $9.26 10.12 USD
-0.96
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.2 0.22 USD
-0.1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $115 125.71 USD
-0.86
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $83.72 91.52 USD
-0.51
$0 0 USD $0 0 USD $83.72 91.52 USD $83.72 91.52 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $46.02 50.31 USD
-0.73
$0 0 USD $0 0 USD $46.02 50.31 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $75.76 82.82 USD
-0.29
$0 0 USD $0 0 USD $75.76 82.82 USD $75.76 82.82 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here