$2.51T
Total marketcap
$65.55B
Total volume
BTC 50.07%     ETH 16.19%
Dominance

Result Page 6 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities Inc  A6W.HA $115.2 125.93 USD
+1.36
$0 0 USD $18 19.68 USD $115.2 125.93 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $23.1 25.25 USD
+1.49
$0 0 USD $20 21.86 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $14.34 15.68 USD
-0.14
$0 0 USD $500 546.57 USD $14.34 15.68 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $19.72 21.56 USD
+2.6
$0 0 USD $94 102.75 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $33.02 36.1 USD
-1.14
$0 0 USD $300 327.94 USD $33.02 36.1 USD $33.22 36.31 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.09 8.84 USD
-0.7
$0 0 USD $300 327.94 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $141.05 154.19 USD
+0.14
$0 0 USD $20 21.86 USD $141.05 154.19 USD $141.05 154.19 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $11.61 12.69 USD
-1.82
$0 0 USD $20 21.86 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $13 14.21 USD
+0.78
$0 0 USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $113.45 124.02 USD
+0.44
$0 0 USD $45 49.19 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $15.37 16.8 USD
+0.85
$0 0 USD $400 437.25 USD $15.37 16.8 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $5.59 6.11 USD
-0.53
$0 0 USD $218 238.3 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $7.55 8.25 USD
-0.66
$0 0 USD $501 547.66 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $3.4 3.72 USD
-0.58
$0 0 USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $109.44 119.63 USD
+1.39
$0 0 USD $2 2.19 USD $109.44 119.63 USD $109.44 119.63 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $159.52 174.38 USD
+1.66
$0 0 USD $3 3.28 USD $159.52 174.38 USD $159.52 174.38 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $66.68 72.89 USD
-0.86
$0 0 USD $140 153.04 USD $66.68 72.89 USD $66.68 72.89 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $1.61 1.75 USD
+1.39
$0 0 USD $200 218.63 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $53.64 58.64 USD
-0.81
$0 0 USD $156 170.53 USD $53.64 58.64 USD $53.64 58.64 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $80.15 87.61 USD
+0.43
$0 0 USD $30 32.79 USD $80.15 87.61 USD $80.15 87.61 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $4.8 5.25 USD
-3.4
$0 0 USD $1.25K 1.37K USD $4.8 5.25 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $282.2 308.48 USD
+1.58
$0 0 USD $37 40.45 USD $282.2 308.48 USD $282.2 308.48 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $185.12 202.36 USD
+1.5
$0 0 USD $10 10.93 USD $185.12 202.36 USD $185.12 202.36 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $3.04 3.32 USD
0
$0 0 USD $480 524.7 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $33.43 36.54 USD
-0.24
$0 0 USD $50 54.66 USD $33.43 36.54 USD $33.43 36.54 USD $0 0 USD 0 $0 0 USD
Rattler Midstream LP  3R4.HA $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $56.68 61.96 USD
+1.61
$0 0 USD $150 163.97 USD $56.68 61.96 USD $56.68 61.96 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $3.43 3.74 USD
-0.84
$0 0 USD $411 449.28 USD $3.43 3.74 USD $3.43 3.74 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $43.34 47.38 USD
-0.16
$0 0 USD $71 77.61 USD $43.34 47.38 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $718.8 785.75 USD
+0.03
$0 0 USD $3 3.28 USD $718.8 785.75 USD $718.8 785.75 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $42.44 46.39 USD
-0.89
$0 0 USD $200 218.63 USD $42.44 46.39 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $19.6 21.43 USD
+1.55
$0 0 USD $450 491.91 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.66 75.05 USD
+2.49
$0 0 USD $20 21.86 USD $68.66 75.05 USD $68.66 75.05 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $639.2 698.73 USD
-0.06
$0 0 USD $5 5.47 USD $639.2 698.73 USD $639.2 698.73 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $29.05 31.76 USD
+0.87
$0 0 USD $220 240.49 USD $29.05 31.76 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $12.33 13.48 USD
-0.15
$0 0 USD $500 546.57 USD $12.33 13.48 USD $12.33 13.48 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $41.4 45.26 USD
0
$0 0 USD $8 8.75 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $204 223 USD
+0.25
$0 0 USD $5 5.47 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $227.65 248.85 USD
-0.35
$0 0 USD $2 2.19 USD $227.65 248.85 USD $227.65 248.85 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $51.77 56.59 USD
+0.27
$0 0 USD $100 109.31 USD $51.77 56.59 USD $51.77 56.59 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $22.8 24.92 USD
-1.72
$0 0 USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $166.64 182.16 USD
-0.5
$0 0 USD $13 14.21 USD $166.64 182.16 USD $166.64 182.16 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $25.26 27.61 USD
+1.53
$0 0 USD $170 185.83 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $113.08 123.61 USD
+1.98
$0 0 USD $35 38.26 USD $113.08 123.61 USD $113.08 123.61 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $63.45 69.36 USD
-0.47
$0 0 USD $14 15.3 USD $63.45 69.36 USD $63.45 69.36 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $4 4.37 USD
-0.7
$0 0 USD $3K 3.28K USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $233.2 254.92 USD
-0.89
$0 0 USD $6 6.56 USD $233.2 254.92 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $15.45 16.89 USD
-1.28
$0 0 USD $708 773.94 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $3.86 4.22 USD
0
$0 0 USD $7 7.65 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $187 204.42 USD
-0.53
$0 0 USD $100 109.31 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $75.5 82.53 USD
+1.14
$0 0 USD $5 5.47 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $76.03 83.11 USD
+2.14
$0 0 USD $70 76.52 USD $76.03 83.11 USD $76.24 83.34 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $5.74 6.27 USD
+0.24
$0 0 USD $60 65.59 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $2.22 2.43 USD
-0.76
$0 0 USD $60 65.59 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $6.75 7.37 USD
-1.6
$0 0 USD $500 546.57 USD $6.75 7.37 USD $6.75 7.37 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $170.52 186.4 USD
-1.06
$0 0 USD $28 30.61 USD $170.52 186.4 USD $170.52 186.4 USD $0 0 USD 0 $0 0 USD
Coupa Software Inc  2C0.HA $74.77 81.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.84 2.01 USD
+0.48
$0 0 USD $2K 2.19K USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $6.92 7.56 USD
+1.47
$0 0 USD $700 765.19 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.9799 1.07 USD
+3.64
$0 0 USD $10 10.93 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $34.09 37.26 USD
-0.32
$0 0 USD $6 6.56 USD $34.09 37.26 USD $34.09 37.26 USD $0 0 USD 0 $0 0 USD
United Urban Investment Corp  0S2.HA $890 972.89 USD
-1.66
$0 0 USD $0 0 USD $890 972.89 USD $890 972.89 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $27.8 30.39 USD
0
$0 0 USD $1.45K 1.59K USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $11 12.02 USD
0
$0 0 USD $50 54.66 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $117.8 128.77 USD
0
$0 0 USD $100 109.31 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $48.8 53.34 USD
+2.09
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $9.75 10.66 USD
+1.04
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $12.6 13.77 USD
-2.33
$0 0 USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $22.95 25.09 USD
-0.65
$0 0 USD $150 163.97 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $111.24 121.6 USD
+0.11
$0 0 USD $3 3.28 USD $111.24 121.6 USD $111.24 121.6 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPW.HA $44.84 49.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $743.4 812.64 USD
+2.1
$0 0 USD $12 13.12 USD $733.3 801.6 USD $743.4 812.64 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.82 4.17 USD
-0.5
$0 0 USD $3K 3.28K USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $123.46 134.96 USD
+1.71
$0 0 USD $35 38.26 USD $123.46 134.96 USD $123.46 134.96 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $66.82 73.04 USD
+0.3
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $66.9 73.13 USD
+1.33
$0 0 USD $20 21.86 USD $66.9 73.13 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $27.8 30.39 USD
+0.72
$0 0 USD $150 163.97 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.27 0.3 USD
+3.72
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $58.87 64.35 USD
-0.91
$0 0 USD $10 10.93 USD $58.87 64.35 USD $58.87 64.35 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $26.3 28.75 USD
+0.84
$0 0 USD $86 94.01 USD $26.3 28.75 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $346.1 378.33 USD
+2.12
$0 0 USD $25 27.33 USD $346.1 378.33 USD $346.1 378.33 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $96.46 105.44 USD
+2.53
$0 0 USD $15 16.4 USD $96.46 105.44 USD $96.46 105.44 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $15.42 16.86 USD
-0.66
$0 0 USD $15 16.4 USD $15.33 16.76 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $184.85 202.07 USD
-0.56
$0 0 USD $55 60.12 USD $184.85 202.07 USD $184.85 202.07 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $4.68 5.12 USD
-0.85
$0 0 USD $500 546.57 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $172.54 188.61 USD
+1.46
$0 0 USD $177 193.48 USD $172.54 188.61 USD $172.54 188.61 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $19.1 20.88 USD
-1.04
$0 0 USD $60 65.59 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $1,286.8 1406.65 USD
+4.96
$0 0 USD $10 10.93 USD $1,286.8 1406.65 USD $1,286.8 1406.65 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $35.86 39.2 USD
-0.4
$0 0 USD $30 32.79 USD $35.86 39.2 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $68.7 75.1 USD
-2
$0 0 USD $23 25.14 USD $68.7 75.1 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.4 2.62 USD
0
$0 0 USD $7.5K 8.2K USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $12.57 13.74 USD
-1.41
$0 0 USD $18 19.68 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $19.1 20.88 USD
+2.14
$0 0 USD $9 9.84 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.8 28.2 USD
0
$0 0 USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $8.65 9.45 USD
-4.29
$0 0 USD $60 65.59 USD $8.65 9.45 USD $8.65 9.45 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $250.9 274.27 USD
+1.66
$0 0 USD $100 109.31 USD $250.9 274.27 USD $250.9 274.27 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here