![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 6 für Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1403)
Hanover (1403)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1)
- Industriewerte (1)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Co KHNZ.HA | $29.97 32.76 USD |
+0.79
|
$0 0 USD | $0 0 USD | $29.77 32.54 USD | $29.97 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| United Urban Investment Corp 0S2.HA | $910 994.75 USD |
-1.09
|
$0 0 USD | $0 0 USD | $910 994.75 USD | $910 994.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HA | $36.4 39.79 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HA | $8.4 9.18 USD |
-5.62
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HA | $89 97.29 USD |
+1.48
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HA | $34.2 37.39 USD |
-2.84
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.HA | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HA | $17.48 19.11 USD |
+1.63
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.HA | $115.7 126.48 USD |
-2.38
|
$0 0 USD | $0 0 USD | $115.7 126.48 USD | $117.44 128.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.HA | $109.2 119.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HA | $852 931.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HA | $3.55 3.88 USD |
-0.89
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HA | $177.54 194.08 USD |
-5.74
|
$0 0 USD | $0 0 USD | $177.54 194.08 USD | $184.44 201.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HA | $66.38 72.56 USD |
-4.1
|
$0 0 USD | $0 0 USD | $66.38 72.56 USD | $67.58 73.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HA | $80.73 88.25 USD |
-5.83
|
$0 0 USD | $0 0 USD | $80.73 88.25 USD | $82.02 89.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.HA | $30.2 33.01 USD |
+2.03
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HA | $0.2 0.22 USD |
+3.95
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.HA | $73.89 80.77 USD |
-6.53
|
$0 0 USD | $0 0 USD | $73.89 80.77 USD | $77.92 85.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.HA | $20.46 22.37 USD |
-5.45
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $21.49 23.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HA | $233.6 255.36 USD |
-2.95
|
$0 0 USD | $0 0 USD | $233.6 255.36 USD | $233.6 255.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HA | $88.31 96.53 USD |
-5.53
|
$0 0 USD | $0 0 USD | $88.31 96.53 USD | $91.25 99.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HA | $25.53 27.91 USD |
-3.5
|
$0 0 USD | $0 0 USD | $25.53 27.91 USD | $26.34 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.HA | $226.8 247.92 USD |
-0.4
|
$0 0 USD | $0 0 USD | $226.8 247.92 USD | $227.7 248.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HA | $7.65 8.36 USD |
-4.37
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HA | $261.2 285.53 USD |
-3.95
|
$0 0 USD | $13 14.21 USD | $261.2 285.53 USD | $267.7 292.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.HA | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HA | $173.08 189.2 USD |
-7.36
|
$0 0 USD | $0 0 USD | $173.08 189.2 USD | $178.84 195.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HA | $53.25 58.21 USD |
-3.9
|
$0 0 USD | $0 0 USD | $53.25 58.21 USD | $54.94 60.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HA | $121 132.27 USD |
-5.32
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HA | $2.56 2.79 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.56 2.79 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.HA | $14.87 16.25 USD |
-4.25
|
$0 0 USD | $0 0 USD | $14.87 16.25 USD | $15.75 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Corp OTK.HA | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.HA | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.HA | $10.74 11.74 USD |
-1.65
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HA | $298.85 326.68 USD |
+0.76
|
$0 0 USD | $0 0 USD | $296.4 324.01 USD | $298.85 326.68 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.HA | $62.04 67.82 USD |
-2.36
|
$0 0 USD | $0 0 USD | $62.04 67.82 USD | $63.1 68.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.HA | $28 30.61 USD |
-1.41
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.HA | $53.24 58.2 USD |
-5.33
|
$0 0 USD | $200 218.63 USD | $53.24 58.2 USD | $55.02 60.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.HA | $174.45 190.7 USD |
-7.11
|
$0 0 USD | $0 0 USD | $174.45 190.7 USD | $184.2 201.36 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HA | $57.3 62.64 USD |
-2.72
|
$0 0 USD | $50 54.66 USD | $57.3 62.64 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.HA | $80.5 88 USD |
-5.29
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HA | $68 74.33 USD |
-2.88
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HA | $144.16 157.59 USD |
-3.96
|
$0 0 USD | $0 0 USD | $144.16 157.59 USD | $146.02 159.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HA | $146.05 159.65 USD |
-2.44
|
$0 0 USD | $12 13.12 USD | $146.05 159.65 USD | $149.85 163.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.HA | $7.36 8.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.HA | $119.2 130.3 USD |
-4.68
|
$0 0 USD | $5 5.47 USD | $119.2 130.3 USD | $125.2 136.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.HA | $0.54 0.59 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.HA | $65.4 71.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.HA | $19.5 21.32 USD |
-1.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.HA | $134.7 147.25 USD |
-4.6
|
$0 0 USD | $0 0 USD | $134.7 147.25 USD | $136.05 148.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HA | $3.76 4.11 USD |
-4.46
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HA | $3.55 3.88 USD |
-6.95
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HA | $27.59 30.16 USD |
-4
|
$0 0 USD | $0 0 USD | $27.59 30.16 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HA | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.HA | $364.85 398.83 USD |
-3.18
|
$0 0 USD | $113 123.52 USD | $364.85 398.83 USD | $371 405.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.HA | $2.69 2.94 USD |
-2.11
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HA | $8.12 8.87 USD |
-0.25
|
$0 0 USD | $0 0 USD | $8.12 8.87 USD | $8.12 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HA | $75.67 82.72 USD |
-3.92
|
$0 0 USD | $0 0 USD | $75.67 82.72 USD | $78.59 85.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HA | $40.16 43.9 USD |
-1.57
|
$0 0 USD | $0 0 USD | $40.16 43.89 USD | $40.16 43.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.HA | $28.6 31.26 USD |
-5.3
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HA | $107.94 117.99 USD |
-2.62
|
$0 0 USD | $36 39.35 USD | $107.94 117.99 USD | $110.24 120.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB 1L30.HA | $32.62 35.66 USD |
-2.74
|
$0 0 USD | $0 0 USD | $32.62 35.66 USD | $33.24 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.HA | $10.16 11.11 USD |
-4.51
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HA | $185.02 202.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HA | $8.32 9.09 USD |
-5.02
|
$0 0 USD | $50 54.66 USD | $8.32 9.09 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HA | $0.4899 0.53 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PKO Bank Polski SA P9O.HA | $15.28 16.7 USD |
-7.39
|
$0 0 USD | $0 0 USD | $15.28 16.7 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.HA | $27.01 29.53 USD |
-1.03
|
$0 0 USD | $0 0 USD | $27.01 29.53 USD | $27.01 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HA | $4.72 5.16 USD |
-2.3
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HA | $43.47 47.52 USD |
-5.99
|
$0 0 USD | $0 0 USD | $43.47 47.52 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.HA | $13 14.21 USD |
-3.99
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.HA | $65.02 71.08 USD |
-1.84
|
$0 0 USD | $0 0 USD | $65.02 71.08 USD | $65.36 71.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.HA | $1.14 1.24 USD |
+0.09
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HA | $1.35 1.48 USD |
-3.5
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HA | $4.66 5.1 USD |
-8.28
|
$0 0 USD | $0 0 USD | $4.66 5.1 USD | $4.91 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.HA | $162.44 177.57 USD |
-2.5
|
$0 0 USD | $0 0 USD | $162.44 177.57 USD | $164.86 180.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.HA | $23.01 25.15 USD |
-0.95
|
$0 0 USD | $0 0 USD | $23.01 25.15 USD | $23.17 25.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.HA | $20.93 22.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.HA | $263.45 287.99 USD |
-8.06
|
$0 0 USD | $0 0 USD | $263.45 287.99 USD | $281.3 307.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HA | $350.3 382.93 USD |
+1.83
|
$0 0 USD | $29 31.7 USD | $343.2 375.16 USD | $350.3 382.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HA | $146.22 159.84 USD |
-7.06
|
$0 0 USD | $0 0 USD | $146.22 159.84 USD | $154.22 168.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR Group Ltd 3K6.HA | $1.42 1.55 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.HA | $59.5 65.04 USD |
-1.65
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HA | $9.94 10.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HA | $33.96 37.12 USD |
+2.72
|
$0 0 USD | $0 0 USD | $33.96 37.12 USD | $33.96 37.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HA | $862 942.28 USD |
-0.52
|
$0 0 USD | $0 0 USD | $862 942.28 USD | $862 942.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.HA | $37.84 41.36 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $37.83 41.35 USD | $38.13 41.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.HA | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.HA | $416.7 455.51 USD |
-0.22
|
$0 0 USD | $0 0 USD | $415.7 454.42 USD | $416.7 455.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HA | $73.37 80.2 USD |
-4.3
|
$0 0 USD | $0 0 USD | $73.37 80.2 USD | $75.09 82.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HA | $39.6 43.29 USD |
0
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HA | $8.42 9.2 USD |
-1.29
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.HA | $14.4 15.74 USD |
-2.04
|
$0 0 USD | $300 327.94 USD | $14.4 15.74 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HA | $0.2099 0.23 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.HA | $129 141.01 USD |
-4.44
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.HA | $86.64 94.71 USD |
-8.68
|
$0 0 USD | $0 0 USD | $86.64 94.71 USD | $92.41 101.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HA | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.HA | $46.24 50.55 USD |
-0.39
|
$0 0 USD | $0 0 USD | $46.18 50.48 USD | $46.24 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||