$2.48T
Total marketcap
$65.88B
Total volume
BTC 50.32%     ETH 16.00%
Dominance

Result Page 3 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Europacific Partners PLC  CK0.HA $62.7 68.54 USD
+1.13
$0 0 USD $150 163.97 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $38.39 41.96 USD
+0.05
$0 0 USD $152 166.16 USD $38.39 41.96 USD $38.39 41.96 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $77.64 84.87 USD
+0.08
$0 0 USD $100 109.31 USD $77.64 84.87 USD $77.64 84.87 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $13.1 14.32 USD
0
$0 0 USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $89.21 97.52 USD
+1.36
$0 0 USD $32 34.98 USD $89.21 97.52 USD $89.21 97.52 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $33.2 36.29 USD
+0.61
$0 0 USD $50 54.66 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $19.75 21.58 USD
+0.61
$0 0 USD $8 8.75 USD $19.75 21.58 USD $19.75 21.58 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $42.74 46.72 USD
-2.51
$0 0 USD $250 273.28 USD $42.74 46.72 USD $42.74 46.72 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $38.37 41.94 USD
-0.96
$0 0 USD $50 54.66 USD $38.37 41.94 USD $38.37 41.94 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $12.96 14.17 USD
+0.43
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $16.53 18.07 USD
+3.31
$0 0 USD $282 308.26 USD $16.53 18.07 USD $16.53 18.07 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.23 0.25 USD
-0.26
$0 0 USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $356.2 389.37 USD
+0.2
$0 0 USD $1 1.09 USD $356.2 389.37 USD $356.2 389.37 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $8.51 9.3 USD
+0.12
$0 0 USD $1.65K 1.8K USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $10.4 11.37 USD
+0.97
$0 0 USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $12.89 14.09 USD
+0.59
$0 0 USD $645 705.07 USD $12.89 14.09 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $7.58 8.28 USD
+1.88
$0 0 USD $90 98.38 USD $7.58 8.28 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $159.32 174.16 USD
+0.21
$0 0 USD $35 38.26 USD $159.32 174.16 USD $159.32 174.16 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $111.9 122.32 USD
+0.04
$0 0 USD $9 9.84 USD $111.9 122.32 USD $112.45 122.92 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.9 9.73 USD
+2.65
$0 0 USD $13 14.21 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $51.52 56.32 USD
+0.86
$0 0 USD $200 218.63 USD $51.52 56.32 USD $51.52 56.32 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $125.7 137.41 USD
+1.86
$0 0 USD $420 459.12 USD $125.6 137.3 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $9.95 10.88 USD
-1
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,298.5 1419.44 USD
+5.1
$0 0 USD $3 3.28 USD $1,298.5 1419.44 USD $1,298.5 1419.44 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $30.45 33.29 USD
+1.16
$0 0 USD $501 547.66 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $15.47 16.91 USD
-1.34
$0 0 USD $6 6.56 USD $15.47 16.91 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $369.3 403.69 USD
-0.5
$0 0 USD $2 2.19 USD $369.3 403.69 USD $369.3 403.69 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $7.67 8.38 USD
-0.12
$0 0 USD $750 819.85 USD $7.67 8.38 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $63.5 69.41 USD
0
$0 0 USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $122.8 134.24 USD
+0.16
$0 0 USD $20 21.86 USD $122.8 134.24 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $25.06 27.39 USD
+2.49
$0 0 USD $30 32.79 USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $115.5 126.26 USD
+1.76
$0 0 USD $50 54.66 USD $115.5 126.26 USD $119.38 130.5 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $122.2 133.58 USD
+0.58
$0 0 USD $4 4.37 USD $120.3 131.5 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $839.6 917.8 USD
+1.21
$0 0 USD $44 48.1 USD $839.6 917.8 USD $851 930.26 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $21.8 23.83 USD
0
$0 0 USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $30.9 33.78 USD
+0.65
$0 0 USD $400 437.25 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $529.3 578.6 USD
+1.55
$0 0 USD $35 38.26 USD $523.7 572.47 USD $529.3 578.6 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $203.7 222.67 USD
+2.52
$0 0 USD $100 109.31 USD $203.7 222.67 USD $203.7 222.67 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $400 437.25 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $12.1 13.23 USD
+0.33
$0 0 USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $9.85 10.77 USD
+1.03
$0 0 USD $500 546.57 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $347 379.32 USD
+0.43
$0 0 USD $56 61.22 USD $347 379.32 USD $347 379.32 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $14.73 16.1 USD
-1.41
$0 0 USD $6 6.56 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $27.4 29.95 USD
+0.74
$0 0 USD $10 10.93 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $3.18 3.48 USD
+0.13
$0 0 USD $160 174.9 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $24.19 26.44 USD
+1.21
$0 0 USD $50 54.66 USD $24.19 26.44 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $9.8 10.71 USD
+1.55
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $58.09 63.5 USD
+0.78
$0 0 USD $6 6.56 USD $58.09 63.5 USD $58.09 63.5 USD $0 0 USD 0 $0 0 USD
WSP Global Inc  1W3.HA $144 157.41 USD
0
$0 0 USD $100 109.31 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $50 54.66 USD
+0.4
$0 0 USD $30 32.79 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $17.1 18.69 USD
+1.18
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $294.75 322.2 USD
+1.24
$0 0 USD $10 10.93 USD $294.75 322.2 USD $294.75 322.2 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $129.9 142 USD
-0.17
$0 0 USD $4 4.37 USD $129.9 142 USD $129.9 142 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $34 37.17 USD
+2.84
$0 0 USD $140 153.04 USD $33 36.07 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $26.65 29.13 USD
-1.33
$0 0 USD $550 601.22 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $41.16 44.99 USD
-1.08
$0 0 USD $10 10.93 USD $41.16 44.99 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $55.06 60.19 USD
+0.42
$0 0 USD $5 5.47 USD $55.06 60.19 USD $55.06 60.19 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $4.37 4.87 USD
-1.12
$0 0 USD $7.55K 8.25K USD $4.45 4.87 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $3,180 3476.17 USD
-1.24
$0 0 USD $0 0 USD $3,180 3476.17 USD $3,180 3476.17 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $102.8 112.37 USD
+0.15
$0 0 USD $35 38.26 USD $102.8 112.37 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.55 8.25 USD
+2.72
$0 0 USD $250 273.28 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $10.8 11.81 USD
-0.42
$0 0 USD $108 118.06 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $123.98 135.53 USD
+0.78
$0 0 USD $3 3.28 USD $123.98 135.53 USD $123.98 135.53 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.5899 0.64 USD
-0.85
$0 0 USD $256 279.84 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $0.05 0.05 USD
-1.18
$0 0 USD $6.68K 7.3K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $29.86 32.64 USD
+0.47
$0 0 USD $1 1.09 USD $29.86 32.64 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $120 131.18 USD
+0.8
$0 0 USD $48 52.47 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $70.5 77.07 USD
-0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $77.14 84.32 USD
+1.34
$0 0 USD $13 14.21 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $33.5 36.61 USD
+0.56
$0 0 USD $40 43.73 USD $33.5 36.61 USD $33.5 36.61 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $57.86 63.25 USD
+1.01
$0 0 USD $23 25.14 USD $57.86 63.25 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $166.76 182.29 USD
+6.88
$0 0 USD $96 104.94 USD $164.1 179.38 USD $167.64 183.25 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $588.6 643.42 USD
+2.51
$0 0 USD $10 10.93 USD $588.6 643.42 USD $588.6 643.42 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $8.7 9.51 USD
-1.92
$0 0 USD $100 109.31 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.3599 0.39 USD
-6.28
$0 0 USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $17.59 19.23 USD
+0.11
$0 0 USD $600 655.88 USD $17.59 19.23 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.12 1.22 USD
-3.07
$0 0 USD $8.66K 9.46K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $31.32 34.24 USD
+0.06
$0 0 USD $200 218.63 USD $31.32 34.24 USD $31.32 34.24 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $1.19 1.3 USD
-1.65
$0 0 USD $500 546.57 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $15.5 16.94 USD
-0.64
$0 0 USD $300 327.94 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.08 33.97 USD
-2.63
$0 0 USD $76 83.08 USD $31.08 33.97 USD $31.08 33.97 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $38.36 41.93 USD
+3.06
$0 0 USD $50 54.66 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $3.93 4.3 USD
+1.71
$0 0 USD $200 218.63 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.42 4.83 USD
+0.32
$0 0 USD $2K 2.19K USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $15.4 16.83 USD
+3.36
$0 0 USD $750 819.85 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $10.1 11.04 USD
+5.76
$0 0 USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $176.15 192.56 USD
+0.14
$0 0 USD $15 16.4 USD $176.15 192.56 USD $176.15 192.56 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $26.4 28.86 USD
+0.3
$0 0 USD $44 48.1 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $589 643.86 USD
+1.27
$0 0 USD $10 10.93 USD $589 643.86 USD $589 643.86 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $44.41 48.55 USD
+0.86
$0 0 USD $9 9.84 USD $44.41 48.55 USD $44.41 48.55 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.3 1.42 USD
+0.78
$0 0 USD $1K 1.09K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $17.1 18.69 USD
+1.18
$0 0 USD $1 1.09 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $1.7 1.86 USD
+6.92
$0 0 USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here