$2.49T
Total marketcap
$66.73B
Total volume
BTC 50.21%     ETH 16.11%
Dominance

Result Page 13 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioMerieux SA  EYWN.HA $105.3 115.11 USD
+1.15
$0 0 USD $11 12.02 USD $105.3 115.11 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $6.22 6.8 USD
-0.64
$0 0 USD $2.5K 2.73K USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Ritchie Bros Auctioneers Inc  2R8.HA $51.5 56.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $15.25 16.67 USD
-2.85
$0 0 USD $40 43.73 USD $15.25 16.67 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $1.97 2.15 USD
+4.13
$0 0 USD $100 109.31 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.65 49.9 USD
+0.4
$0 0 USD $210 229.56 USD $45.65 49.9 USD $45.65 49.9 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $57.45 62.8 USD
-0.09
$0 0 USD $100 109.31 USD $57.45 62.8 USD $57.45 62.8 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $51.65 56.46 USD
-4.03
$0 0 USD $129 141.01 USD $51.65 56.46 USD $52.65 57.55 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $11.88 12.99 USD
+2.59
$0 0 USD $50 54.66 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $19.1 20.88 USD
+1.6
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $50.26 54.94 USD
+5.23
$0 0 USD $6 6.56 USD $49.41 54.01 USD $50.26 54.94 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $7.56 8.27 USD
+2.41
$0 0 USD $200 218.63 USD $7.56 8.27 USD $7.56 8.27 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $3.77 4.12 USD
-3.81
$0 0 USD $50 54.66 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $15.82 17.29 USD
-2.17
$0 0 USD $3.9K 4.26K USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.02 1.11 USD
-0.39
$0 0 USD $147 160.69 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $3.9 4.26 USD
-0.71
$0 0 USD $500 546.57 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $249.45 272.68 USD
+0.91
$0 0 USD $42 45.91 USD $249.45 272.68 USD $249.45 272.68 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $231.6 253.17 USD
-1.11
$0 0 USD $35 38.26 USD $231.6 253.17 USD $231.6 253.17 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $5.22 5.71 USD
+0.38
$0 0 USD $115 125.71 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $92.05 100.62 USD
+1.15
$0 0 USD $50 54.66 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $14 15.3 USD
+0.81
$0 0 USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $2.66 2.91 USD
0
$0 0 USD $3 3.28 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $19.8 21.64 USD
+1.02
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $10.33 11.29 USD
-0.39
$0 0 USD $25 27.33 USD $10.33 11.29 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $3.64 3.98 USD
-2.25
$0 0 USD $250 273.28 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $1.05 1.15 USD
+5.53
$0 0 USD $200 218.63 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $13.06 14.27 USD
-1.73
$0 0 USD $1.39K 1.52K USD $13.04 14.25 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $51.27 56.05 USD
-1.16
$0 0 USD $29 31.7 USD $51.27 56.05 USD $51.27 56.05 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $149.42 163.34 USD
+0.52
$0 0 USD $156 170.53 USD $149.42 163.34 USD $149.42 163.34 USD $0 0 USD 0 $0 0 USD
Safehold Inc  2T3.HA $26.8 29.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $80.25 87.72 USD
-0.27
$0 0 USD $10 10.93 USD $80.25 87.72 USD $80.25 87.72 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $0.9699 1.05 USD
-0.52
$0 0 USD $60 65.59 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $411.9 450.26 USD
-1.52
$0 0 USD $6 6.56 USD $411.9 450.26 USD $411.9 450.26 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $49 53.56 USD
-2
$0 0 USD $10 10.93 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $103.14 112.75 USD
+0.04
$0 0 USD $24 26.24 USD $103.14 112.75 USD $103.14 112.75 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $35.15 38.42 USD
-0.82
$0 0 USD $60 65.59 USD $35.15 38.42 USD $35.15 38.42 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $158.5 173.26 USD
-0.94
$0 0 USD $8 8.75 USD $158.5 173.26 USD $158.5 173.26 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.15 5.63 USD
-0.39
$0 0 USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $289.05 315.97 USD
+2.12
$0 0 USD $33 36.07 USD $289.05 315.97 USD $289.05 315.97 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.91 2.09 USD
-2.05
$0 0 USD $1.7K 1.86K USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.05 2.24 USD
+0.29
$0 0 USD $49.94K 54.59K USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $36.6 40.01 USD
0
$0 0 USD $20 21.86 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $10.84 11.85 USD
+0.05
$0 0 USD $10 10.93 USD $10.83 11.84 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $11.3 12.35 USD
+4.63
$0 0 USD $400 437.25 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $373.25 408.01 USD
+2.43
$0 0 USD $14 15.3 USD $373.25 408.01 USD $373.25 408.01 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $173.8 189.99 USD
-2.14
$0 0 USD $70 76.52 USD $173.8 189.99 USD $173.8 189.99 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $1.61 1.75 USD
+43.3
$0 0 USD $100 109.31 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.5 11.48 USD
+2.94
$0 0 USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.85 7.49 USD
+0.15
$0 0 USD $70 76.52 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $49.22 53.8 USD
-1.09
$0 0 USD $200 218.63 USD $49.22 53.8 USD $49.22 53.8 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.22 1.33 USD
+0.83
$0 0 USD $20 21.86 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $48.55 53.07 USD
0
$0 0 USD $50 54.66 USD $48.55 53.07 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.6899 0.75 USD
-1.58
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $25.15 27.49 USD
+0.2
$0 0 USD $250 273.28 USD $25.15 27.49 USD $25.15 27.49 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $13.61 14.88 USD
+1.04
$0 0 USD $500 546.57 USD $13.61 14.88 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $295.95 323.51 USD
+1.98
$0 0 USD $78 85.26 USD $295.95 323.51 USD $295.95 323.51 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $32.62 35.66 USD
-0.37
$0 0 USD $150 163.97 USD $32.62 35.66 USD $32.62 35.66 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $48.39 52.89 USD
-0.86
$0 0 USD $1 1.09 USD $48.39 52.89 USD $48.39 52.89 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $30.98 33.87 USD
+0.91
$0 0 USD $25 27.33 USD $30.98 33.87 USD $30.98 33.87 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $53.72 58.72 USD
+0.73
$0 0 USD $109 119.15 USD $53.72 58.72 USD $53.72 58.72 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $31.48 34.41 USD
-0.21
$0 0 USD $93 101.66 USD $31.48 34.41 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $162.3 177.42 USD
+2.02
$0 0 USD $4 4.37 USD $162.3 177.42 USD $162.3 177.42 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $10.44 11.41 USD
+0.58
$0 0 USD $50 54.66 USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $28.58 31.24 USD
+0.04
$0 0 USD $550 601.22 USD $28.58 31.24 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $70.05 76.57 USD
+0.57
$0 0 USD $20 21.86 USD $70.05 76.57 USD $70.05 76.57 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $209.9 229.45 USD
+1.89
$0 0 USD $22 24.05 USD $209.9 229.45 USD $209.9 229.45 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $54.5 59.58 USD
-0.18
$0 0 USD $3 3.28 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $139.06 152.01 USD
-0.54
$0 0 USD $10 10.93 USD $139.06 152.01 USD $139.06 152.01 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $51.2 55.97 USD
+0.35
$0 0 USD $50 54.66 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $328.45 359.04 USD
-0.89
$0 0 USD $25 27.33 USD $328.45 359.04 USD $328.45 359.04 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $72.4 79.14 USD
-0.22
$0 0 USD $38 41.54 USD $72.4 79.14 USD $72.4 79.14 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $90.53 98.96 USD
-0.32
$0 0 USD $14 15.3 USD $90.53 98.96 USD $90.53 98.96 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $276.8 302.58 USD
-0.5
$0 0 USD $15 16.4 USD $276.8 302.58 USD $276.8 302.58 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $8.6 9.4 USD
+6.17
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $224.55 245.46 USD
+1.13
$0 0 USD $20 21.86 USD $224.55 245.46 USD $224.55 245.46 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $3.05 3.33 USD
+2.14
$0 0 USD $2K 2.19K USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
SMT SCHARF AG  S4A.HA $12.15 13.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.4 6.99 USD
-3.96
$0 0 USD $16 17.49 USD $6.4 6.99 USD $6.4 6.99 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $278.85 304.82 USD
+0.11
$0 0 USD $433 473.33 USD $278.85 304.82 USD $278.85 304.82 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $121.15 132.43 USD
-0.94
$0 0 USD $20 21.86 USD $121.15 132.43 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $52.52 57.41 USD
+2.26
$0 0 USD $45 49.19 USD $52.52 57.41 USD $52.52 57.41 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $6.63 7.24 USD
+3.27
$0 0 USD $0 0 USD $6.63 7.24 USD $6.63 7.24 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $115.32 126.06 USD
-0.38
$0 0 USD $50 54.66 USD $115.32 126.06 USD $115.32 126.06 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $30.03 32.82 USD
+1.26
$0 0 USD $250 273.28 USD $30.03 32.82 USD $30.03 32.82 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.91 0.99 USD
-2.15
$0 0 USD $1K 1.09K USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $8.73 9.54 USD
+1.63
$0 0 USD $500 546.57 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $3.86 4.22 USD
-3.98
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.1 0.11 USD
+5.2
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $487.35 532.74 USD
+0.82
$0 0 USD $27 29.51 USD $487.35 532.74 USD $487.35 532.74 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $24.35 26.62 USD
+1.46
$0 0 USD $105 114.78 USD $24.35 26.62 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $182.9 199.93 USD
+0.94
$0 0 USD $14 15.3 USD $182.9 199.93 USD $182.9 199.93 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $364.8 398.78 USD
+1.32
$0 0 USD $2 2.19 USD $364.8 398.78 USD $364.8 398.78 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7.83 8.55 USD
+5.67
$0 0 USD $5 5.47 USD $7.83 8.55 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $98.22 107.37 USD
+0.88
$0 0 USD $4 4.37 USD $98.22 107.37 USD $98.22 107.37 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $13.08 14.3 USD
+0.15
$0 0 USD $60 65.59 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $1.8 1.96 USD
+0.64
$0 0 USD $1.06K 1.16K USD $1.8 1.96 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here