$2.5T
Total marketcap
$68B
Total volume
BTC 50.13%     ETH 16.15%
Dominance

Result Page 14 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALBIS Leasing AG  ALG.HA $2.22 2.43 USD
+7.77
$0 0 USD $2.22K 2.43K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $38 41.54 USD
+1.2
$0 0 USD $100 109.31 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $26.4 28.86 USD
-2.94
$0 0 USD $40 43.73 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $51.51 56.31 USD
-0.08
$0 0 USD $10 10.93 USD $51.51 56.31 USD $51.51 56.31 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $48.46 52.97 USD
-0.49
$0 0 USD $100 109.31 USD $48.46 52.97 USD $48.46 52.97 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $143.64 157.02 USD
+0.07
$0 0 USD $12 13.12 USD $143.64 157.02 USD $143.64 157.02 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $25.2 27.55 USD
-2.63
$0 0 USD $60 65.59 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.89 5.35 USD
+1.43
$0 0 USD $50 54.66 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $18.36 20.07 USD
-2.75
$0 0 USD $3.22K 3.52K USD $18.36 20.07 USD $18.36 20.07 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $121.32 132.62 USD
+0.07
$0 0 USD $20 21.86 USD $121.32 132.62 USD $121.32 132.62 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $75.6 82.64 USD
+1.48
$0 0 USD $145 158.5 USD $75.6 82.64 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.4 3.71 USD
-1.45
$0 0 USD $1K 1.09K USD $3.4 3.71 USD $3.4 3.71 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $32.09 35.08 USD
-3.89
$0 0 USD $9 9.84 USD $32.09 35.08 USD $32.09 35.08 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $54.48 59.55 USD
-0.26
$0 0 USD $1 1.09 USD $54.48 59.55 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $44.68 48.84 USD
+0.31
$0 0 USD $70 76.52 USD $44.68 48.84 USD $44.68 48.84 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $290 317.01 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $75.42 82.44 USD
+0.99
$0 0 USD $200 218.63 USD $75.42 82.44 USD $75.42 82.44 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $265 289.68 USD
+1.34
$0 0 USD $5 5.47 USD $265 289.68 USD $265 289.68 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $6.61 7.23 USD
0
$0 0 USD $74 80.89 USD $6.49 7.09 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $66.78 73 USD
-0.22
$0 0 USD $90 98.38 USD $66.78 73 USD $66.78 73 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $192 209.88 USD
0
$0 0 USD $3 3.28 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $11.71 12.8 USD
-0.36
$0 0 USD $700 765.19 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $254.1 277.77 USD
+1.09
$0 0 USD $25 27.33 USD $254.1 277.77 USD $254.1 277.77 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $84.5 92.37 USD
+0.6
$0 0 USD $30 32.79 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $68.1 74.44 USD
+0.29
$0 0 USD $30 32.79 USD $68.1 74.44 USD $68.1 74.44 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $122.2 133.58 USD
+0.37
$0 0 USD $25 27.33 USD $122.2 133.58 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.87 2.04 USD
+3.31
$0 0 USD $250 273.28 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $1.62 1.77 USD
0
$0 0 USD $1K 1.09K USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $42.62 46.59 USD
-0.05
$0 0 USD $40 43.73 USD $42.62 46.59 USD $42.62 46.59 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.63 0.69 USD
+3.77
$0 0 USD $1.5K 1.64K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $1.93 2.11 USD
+12.21
$0 0 USD $9.7K 10.6K USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.14 2.34 USD
-1.83
$0 0 USD $8K 8.75K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.44 0.48 USD
-4.53
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.02 0.02 USD
0
$0 0 USD $30.35K 33.18K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $26 28.42 USD
-1.33
$0 0 USD $40 43.73 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.4 2.62 USD
+0.04
$0 0 USD $1K 1.09K USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Liberty Braves Group  LM0A.HA $36.8 40.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $18.1 19.79 USD
+1.12
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $16.72 18.28 USD
0
$0 0 USD $85 92.92 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $23.6 25.8 USD
+0.85
$0 0 USD $20 21.86 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $19.77 21.61 USD
+0.51
$0 0 USD $40 43.73 USD $19.77 21.61 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $380.65 416.1 USD
+0.17
$0 0 USD $13 14.21 USD $380.65 416.1 USD $380.65 416.1 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $12.05 13.17 USD
-0.53
$0 0 USD $380 415.39 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $12.62 13.79 USD
+1.63
$0 0 USD $500 546.57 USD $12.62 13.79 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $24.67 26.97 USD
+0.28
$0 0 USD $4 4.37 USD $24.67 26.97 USD $24.67 26.97 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $264.1 288.7 USD
+0.57
$0 0 USD $13 14.21 USD $262.4 286.84 USD $264.1 288.7 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $28.62 31.29 USD
-0.49
$0 0 USD $400 437.25 USD $28.62 31.29 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $1.23 1.34 USD
-2.69
$0 0 USD $680 743.33 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.8599 0.94 USD
-0.83
$0 0 USD $15K 16.4K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $13.72 14.99 USD
-1.93
$0 0 USD $480 524.7 USD $13.72 14.99 USD $13.72 14.99 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.55 9.35 USD
-1.16
$0 0 USD $5 5.47 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $359.1 392.54 USD
-0.25
$0 0 USD $11 12.02 USD $359.1 392.54 USD $359.1 392.54 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $148.72 162.57 USD
+0.84
$0 0 USD $38 41.54 USD $148.72 162.57 USD $148.72 162.57 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $57.3 62.64 USD
+0.17
$0 0 USD $90 98.38 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.56 6.08 USD
-0.36
$0 0 USD $4 4.37 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $42.76 46.74 USD
+1.42
$0 0 USD $50 54.66 USD $42.76 46.74 USD $42.76 46.74 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.8 16.18 USD
0
$0 0 USD $13 14.21 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $34.8 38.04 USD
+1.16
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $25.28 27.63 USD
-0.08
$0 0 USD $150 163.97 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $67.98 74.31 USD
-0.26
$0 0 USD $50 54.66 USD $67.98 74.31 USD $67.98 74.31 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $3.42 3.74 USD
+1.24
$0 0 USD $220 240.49 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $575,000 628552.69 USD
0
$0 0 USD $1 1.09 USD $575,000 628552.69 USD $575,000 628552.69 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $35.37 38.66 USD
-0.53
$0 0 USD $23 25.14 USD $35.37 38.66 USD $35.37 38.66 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $7.16 7.83 USD
-2.59
$0 0 USD $180 196.76 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $17.82 19.48 USD
-1.11
$0 0 USD $5 5.47 USD $17.82 19.48 USD $17.82 19.48 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $29.56 32.31 USD
-0.91
$0 0 USD $200 218.63 USD $29.56 32.31 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $6.38 6.97 USD
-1.24
$0 0 USD $25 27.33 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $2 2.19 USD
+0.33
$0 0 USD $4K 4.37K USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $86.68 94.75 USD
+1.38
$0 0 USD $10 10.93 USD $86.68 94.75 USD $86.68 94.75 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.67 6.2 USD
+0.85
$0 0 USD $36 39.35 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $173.54 189.7 USD
+0.38
$0 0 USD $35 38.26 USD $173.54 189.7 USD $173.54 189.7 USD $0 0 USD 0 $0 0 USD
First Republic Bank  81R.HA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $175.15 191.46 USD
-1.9
$0 0 USD $100 109.31 USD $175.15 191.46 USD $175.15 191.46 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,304 2518.58 USD
+1.41
$0 0 USD $12 13.12 USD $2,304 2518.58 USD $2,304 2518.58 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $79 86.36 USD
-0.63
$0 0 USD $100 109.31 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $235 256.89 USD
+0.51
$0 0 USD $5 5.47 USD $235 256.89 USD $235 256.89 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $189.3 206.93 USD
+0.85
$0 0 USD $33 36.07 USD $189.3 206.93 USD $189.3 206.93 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $153.66 167.97 USD
+1.28
$0 0 USD $125 136.64 USD $153.66 167.97 USD $153.66 167.97 USD $0 0 USD 0 $0 0 USD
cash.life AG  SGS.HA $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $53.95 58.97 USD
-4.34
$0 0 USD $20 21.86 USD $53.95 58.97 USD $53.95 58.97 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $32.2 35.2 USD
0
$0 0 USD $100 109.31 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $67.45 73.73 USD
-0.56
$0 0 USD $10 10.93 USD $67.45 73.73 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $59.5 65.04 USD
0
$0 0 USD $4 4.37 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $26.46 28.92 USD
+1.53
$0 0 USD $100 109.31 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $120.4 131.61 USD
-2.9
$0 0 USD $50 54.66 USD $120.4 131.61 USD $120.4 131.61 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $4.83 5.28 USD
+0.37
$0 0 USD $3K 3.28K USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $13.16 14.38 USD
+2.06
$0 0 USD $100 109.31 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
ESG Global Impact Capital Inc  ES3G.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here