Sonuç Sayfası 6 için Borsa: Hanover Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1403)
Hanover (1403)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Urban Investment Corp 0S2.HA | $905 989.29 USD |
+1.12
|
$0 0 USD | $0 0 USD | $895 978.36 USD | $905 989.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HA | $33.8 36.95 USD |
-0.88
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HA | $10.3 11.26 USD |
+4.04
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HA | $69.1 75.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $67.6 73.9 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HA | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.HA | $7.95 8.69 USD |
+1.92
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | $10.3 11.26 USD |
+8.42
|
$0 0 USD | $50 54.66 USD | $9.5 10.38 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HA | $13.52 14.78 USD |
+0.15
|
$0 0 USD | $60 65.59 USD | $13.46 14.71 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.HA | $89.77 98.13 USD |
+0.82
|
$0 0 USD | $0 0 USD | $88.78 97.05 USD | $89.77 98.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.HA | $109.2 119.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HA | $852 931.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HA | $3.38 3.7 USD |
-0.97
|
$0 0 USD | $0 0 USD | $3.38 3.7 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HA | $132.68 145.04 USD |
-2.56
|
$0 0 USD | $0 0 USD | $132.68 145.04 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HA | $55.82 61.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $55.82 61.02 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HA | $45.37 49.6 USD |
-1.4
|
$0 0 USD | $0 0 USD | $45.37 49.6 USD | $46.05 50.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.HA | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HA | $0.1799 0.2 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.HA | $63.77 69.71 USD |
-0.27
|
$0 0 USD | $0 0 USD | $63.53 69.45 USD | $63.77 69.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.HA | $18.27 19.97 USD |
+1.05
|
$0 0 USD | $0 0 USD | $17.78 19.43 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HA | $215.5 235.57 USD |
+1.84
|
$0 0 USD | $0 0 USD | $215.5 235.57 USD | $215.5 235.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HA | $72.29 79.02 USD |
+0.14
|
$0 0 USD | $0 0 USD | $71.89 78.59 USD | $72.29 79.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HA | $24.08 26.32 USD |
-1.03
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.HA | $193.95 212.01 USD |
-6.12
|
$0 0 USD | $0 0 USD | $193.95 212.01 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HA | $7.15 7.82 USD |
+2.14
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HA | $232.05 253.66 USD |
+0.11
|
$0 0 USD | $0 0 USD | $232.05 253.66 USD | $232.05 253.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.HA | $27.4 29.95 USD |
+3.01
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HA | $150.82 164.87 USD |
-2.2
|
$0 0 USD | $0 0 USD | $150.82 164.87 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HA | $52.42 57.3 USD |
+1.14
|
$0 0 USD | $0 0 USD | $51.44 56.23 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HA | $96 104.94 USD |
+0.84
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HA | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.HA | $13.06 14.27 USD |
+0.85
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Corp OTK.HA | $18.7 20.44 USD |
-2.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.HA | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.HA | $8.07 8.82 USD |
-1.42
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.21 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HA | $241.8 264.32 USD |
-5.25
|
$0 0 USD | $0 0 USD | $241.8 264.32 USD | $250.4 273.72 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.HA | $55.6 60.78 USD |
-0.43
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.HA | $5.65 6.18 USD |
+1.8
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.HA | $44.94 49.13 USD |
+0.36
|
$0 0 USD | $10 10.93 USD | $44.67 48.83 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.HA | $142.1 155.33 USD |
-1.04
|
$0 0 USD | $0 0 USD | $142.1 155.33 USD | $143.35 156.7 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HA | $69.5 75.97 USD |
-2.39
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.HA | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HA | $63.9 69.85 USD |
-1.84
|
$0 0 USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HA | $122.84 134.28 USD |
+1.72
|
$0 0 USD | $0 0 USD | $120.02 131.2 USD | $122.84 134.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HA | $150 163.97 USD |
-0.37
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150.05 164.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.HA | $7.66 8.37 USD |
-0.78
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.HA | $134.35 146.86 USD |
+3.51
|
$0 0 USD | $0 0 USD | $129.8 141.89 USD | $134.35 146.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.HA | $0.5999 0.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.HA | $65.4 71.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.HA | $17.2 18.8 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.HA | $122.8 134.24 USD |
-4.06
|
$0 0 USD | $0 0 USD | $122.8 134.24 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HA | $3 3.28 USD |
+0.15
|
$0 0 USD | $400 437.25 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HA | $3.25 3.55 USD |
-0.46
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HA | $23.67 25.87 USD |
+0.72
|
$0 0 USD | $0 0 USD | $23.37 25.55 USD | $23.67 25.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HA | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.HA | $326.5 356.91 USD |
-2.33
|
$0 0 USD | $31 33.89 USD | $326.5 356.91 USD | $330 360.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.HA | $2.91 3.18 USD |
+1.11
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HA | $6.6 7.21 USD |
+13.36
|
$0 0 USD | $600 655.88 USD | $5.9 6.45 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HA | $71.54 78.2 USD |
-1.46
|
$0 0 USD | $0 0 USD | $71.54 78.2 USD | $71.67 78.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HA | $48.43 52.94 USD |
-2.11
|
$0 0 USD | $0 0 USD | $48.43 52.94 USD | $49.13 53.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.HA | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HA | $92.06 100.63 USD |
-1.62
|
$0 0 USD | $0 0 USD | $92.06 100.63 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB 1L30.HA | $31.68 34.63 USD |
+1.15
|
$0 0 USD | $0 0 USD | $31.28 34.19 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.HA | $8.65 9.45 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.65 9.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HA | $185.02 202.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HA | $7.61 8.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HA | $0.46 0.5 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PKO Bank Polski SA P9O.HA | $15.9 17.38 USD |
+0.92
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.97 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.HA | $24.15 26.4 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.96 26.19 USD | $24.15 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HA | $4.08 4.45 USD |
+0.27
|
$0 0 USD | $0 0 USD | $4.08 4.45 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HA | $35.16 38.43 USD |
+2.27
|
$0 0 USD | $0 0 USD | $33.94 37.1 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.HA | $13.26 14.49 USD |
+0.91
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.HA | $62.78 68.63 USD |
+0.48
|
$0 0 USD | $0 0 USD | $62.02 67.8 USD | $62.78 68.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.HA | $1 1.09 USD |
-5.7
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HA | $1.23 1.34 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HA | $5.28 5.77 USD |
-5.31
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.HA | $140.68 153.78 USD |
-0.17
|
$0 0 USD | $0 0 USD | $140.06 153.1 USD | $140.68 153.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.HA | $19.09 20.86 USD |
-2.9
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.09 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.HA | $20.93 22.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.HA | $222.55 243.28 USD |
-2.05
|
$0 0 USD | $0 0 USD | $222.55 243.28 USD | $223.6 244.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HA | $269.7 294.82 USD |
-1.17
|
$0 0 USD | $4 4.37 USD | $269.7 294.82 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HA | $114.94 125.64 USD |
-1.39
|
$0 0 USD | $0 0 USD | $114.94 125.64 USD | $114.98 125.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR Group Ltd 3K6.HA | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.HA | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HA | $9.94 10.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HA | $34.74 37.98 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.74 37.98 USD | $34.74 37.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HA | $730.5 798.54 USD |
+1.74
|
$0 0 USD | $0 0 USD | $730.5 798.54 USD | $730.5 798.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.HA | $39.63 43.32 USD |
+1.23
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.63 43.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.HA | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.HA | $358.6 392 USD |
+0.06
|
$0 0 USD | $0 0 USD | $355.1 388.17 USD | $358.6 392 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HA | $53.16 58.11 USD |
+0.23
|
$0 0 USD | $0 0 USD | $52.65 57.55 USD | $53.16 58.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HA | $40.7 44.49 USD |
-0.73
|
$0 0 USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HA | $8.5 9.29 USD |
+0.35
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.HA | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HA | $0.2 0.21 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.HA | $104 113.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.HA | $70.56 77.13 USD |
-1.02
|
$0 0 USD | $0 0 USD | $70.47 77.03 USD | $70.56 77.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HA | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.HA | $45.9 50.17 USD |
+0.7
|
$0 0 USD | $0 0 USD | $45.28 49.5 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HA | $72.65 79.42 USD |
-2.23
|
$0 0 USD | $0 0 USD | $72.65 79.42 USD | $73.26 80.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||