$2.51T
Total marketcap
$59.57B
Total volume
BTC 50.17%     ETH 16.06%
Dominance

Result Page 8 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Silver Corp  EJD.HA $2.72 2.98 USD
-0.95
$0 0 USD $450 491.91 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $138.96 151.9 USD
+1.62
$0 0 USD $15 16.4 USD $138.96 151.9 USD $138.96 151.9 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $206.3 225.51 USD
+0.59
$0 0 USD $4 4.37 USD $206.3 225.51 USD $206.3 225.51 USD $0 0 USD 0 $0 0 USD
Schroders PLC  PYX.HA $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $99.67 108.95 USD
+0.36
$0 0 USD $10 10.93 USD $99.67 108.95 USD $99.67 108.95 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $240.8 263.23 USD
+1.97
$0 0 USD $10 10.93 USD $240.8 263.23 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $66.5 72.69 USD
0
$0 0 USD $6 6.56 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $4.9 5.36 USD
-0.16
$0 0 USD $240 262.35 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
-50
$0 0 USD $100 109.31 USD $17.01 18.59 USD $34.02 37.19 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $392.9 429.49 USD
+0.05
$0 0 USD $15 16.4 USD $392.9 429.49 USD $392.9 429.49 USD $0 0 USD 0 $0 0 USD
Sonnet BioTherapeutics Holdings Inc  H3D.HA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $11.4 12.46 USD
-0.48
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $25.62 28.01 USD
-1.2
$0 0 USD $13 14.21 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $34.65 37.88 USD
-0.29
$0 0 USD $12 13.12 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $26.43 28.89 USD
+0.3
$0 0 USD $50 54.66 USD $26.43 28.89 USD $26.43 28.89 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $58.31 63.74 USD
-1.62
$0 0 USD $355 388.06 USD $58.31 63.74 USD $58.31 63.74 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $9.35 10.22 USD
-1.52
$0 0 USD $300 327.94 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $45.92 50.2 USD
-3.89
$0 0 USD $50 54.66 USD $45.92 50.2 USD $45.92 50.2 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $12.86 14.06 USD
+3.88
$0 0 USD $250 273.28 USD $12.86 14.06 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $25 27.33 USD
+2.46
$0 0 USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $19.6 21.43 USD
-3.92
$0 0 USD $51 55.75 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $125.6 137.3 USD
-1.26
$0 0 USD $80 87.45 USD $125.6 137.3 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.3 30.93 USD
+0.95
$0 0 USD $52 56.84 USD $28.3 30.93 USD $28.3 30.93 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $192.96 210.93 USD
-0.14
$0 0 USD $1 1.09 USD $191.94 209.82 USD $192.96 210.93 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $27.08 29.6 USD
-1.44
$0 0 USD $100 109.31 USD $27.08 29.6 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $65.7 71.82 USD
-1.19
$0 0 USD $20 21.86 USD $65.7 71.82 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.32 0.35 USD
-2.73
$0 0 USD $300 327.94 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Erotik Abwicklungsges AG  USE.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $200.5 219.17 USD
+0.53
$0 0 USD $125 136.64 USD $200.5 219.17 USD $200.5 219.17 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.11 0.12 USD
+2.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $11.7 12.79 USD
+0.86
$0 0 USD $900 983.82 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $17.04 18.62 USD
+0.65
$0 0 USD $50 54.66 USD $17.04 18.62 USD $17.04 18.62 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $150.68 164.71 USD
+0.13
$0 0 USD $35 38.26 USD $150.68 164.71 USD $150.68 164.71 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $49.02 53.59 USD
+2.94
$0 0 USD $20 21.86 USD $49.02 53.59 USD $49.02 53.59 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $125.8 137.52 USD
-0.24
$0 0 USD $20 21.86 USD $125.8 137.52 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $36.65 40.06 USD
-0.81
$0 0 USD $100 109.31 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.46 8.15 USD
-0.8
$0 0 USD $350 382.6 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $72.6 79.36 USD
-0.52
$0 0 USD $14 15.3 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $26.82 29.32 USD
+0.98
$0 0 USD $184 201.14 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $25.68 28.07 USD
+0.67
$0 0 USD $100 109.31 USD $25.68 28.07 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $24.16 26.41 USD
-0.98
$0 0 USD $100 109.31 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $26.12 28.55 USD
+0.15
$0 0 USD $40 43.73 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $652.3 713.05 USD
+2.29
$0 0 USD $10 10.93 USD $652.3 713.05 USD $652.3 713.05 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $50.46 55.16 USD
+1.45
$0 0 USD $10 10.93 USD $50.46 55.16 USD $50.46 55.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $18.2 19.9 USD
+7.06
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $16.7 18.26 USD
+1.83
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $76.4 83.52 USD
-0.88
$0 0 USD $17 18.58 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $171 186.93 USD
+0.59
$0 0 USD $5 5.47 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $37.11 40.56 USD
-0.63
$0 0 USD $20 21.86 USD $37.11 40.56 USD $37.11 40.56 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $232 253.61 USD
0
$0 0 USD $60 65.59 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.27 0.29 USD
0
$0 0 USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $63.98 69.94 USD
+2.5
$0 0 USD $40 43.73 USD $63.02 68.89 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $86.14 94.16 USD
+0.51
$0 0 USD $30 32.79 USD $86.14 94.16 USD $86.14 94.16 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.55 0.6 USD
-0.91
$0 0 USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.22 0.24 USD
+0.23
$0 0 USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $176.65 193.1 USD
+1.12
$0 0 USD $35 38.26 USD $176.65 193.1 USD $176.65 193.1 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $74.28 81.2 USD
-3.53
$0 0 USD $2 2.19 USD $74.28 81.2 USD $74.28 81.2 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $103.8 113.47 USD
-1
$0 0 USD $10 10.93 USD $103.8 113.47 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $7.8 8.52 USD
+0.13
$0 0 USD $590 644.95 USD $7.8 8.52 USD $7.8 8.52 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $12.01 13.12 USD
-0.66
$0 0 USD $10 10.93 USD $12.01 13.12 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $18.6 20.33 USD
-2.11
$0 0 USD $200 218.63 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $27.1 29.62 USD
+4.77
$0 0 USD $3 3.28 USD $26.26 28.7 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $5.26 5.74 USD
-50
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $152.05 166.21 USD
-0.36
$0 0 USD $15 16.4 USD $152.05 166.21 USD $152.05 166.21 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $46.65 50.99 USD
-0.85
$0 0 USD $130 142.11 USD $46.65 50.99 USD $46.65 50.99 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $2.75 3.01 USD
-4.66
$0 0 USD $20 21.86 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $8 8.75 USD
+0.4
$0 0 USD $900 983.82 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $176.8 193.27 USD
+1.32
$0 0 USD $16 17.49 USD $176.4 192.83 USD $177.06 193.55 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $84.9 92.81 USD
+0.24
$0 0 USD $5 5.47 USD $84.9 92.81 USD $84.9 92.81 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.8 0.88 USD
+1.59
$0 0 USD $2K 2.19K USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.HA $27.65 30.22 USD
-0.4
$0 0 USD $30 32.79 USD $27.65 30.22 USD $27.65 30.22 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $20.65 22.57 USD
-1.01
$0 0 USD $200 218.63 USD $20.65 22.57 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $40.2 43.94 USD
+3.08
$0 0 USD $142 155.23 USD $39.56 43.24 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $350 382.6 USD
-0.57
$0 0 USD $16 17.49 USD $350 382.6 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
PJSC Lukoil  LUK.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $29.89 32.67 USD
+0.84
$0 0 USD $150 163.97 USD $29.89 32.67 USD $29.89 32.67 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $163.24 178.44 USD
+2.89
$0 0 USD $10 10.93 USD $163.24 178.44 USD $163.24 178.44 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $5.82 6.36 USD
+0.03
$0 0 USD $200 218.63 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.22 2.43 USD
-1.77
$0 0 USD $500 546.57 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $44 48.1 USD
-0.45
$0 0 USD $1 1.09 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $51.66 56.47 USD
+0.43
$0 0 USD $12 13.12 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $5.9 6.45 USD
+1.37
$0 0 USD $1K 1.09K USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $24.45 26.73 USD
-1.81
$0 0 USD $14 15.3 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.32 0.35 USD
-1.87
$0 0 USD $5K 5.47K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.55 18.09 USD
-0.87
$0 0 USD $1.46K 1.6K USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $13.13 14.35 USD
-0.23
$0 0 USD $194 212.07 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $17.64 19.28 USD
-0.79
$0 0 USD $100 109.31 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $68.26 74.62 USD
-1.56
$0 0 USD $78 85.26 USD $68.26 74.62 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $6.24 6.82 USD
+31.58
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $416.2 454.96 USD
-0.43
$0 0 USD $0 0 USD $416.2 454.96 USD $416.2 454.96 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $40.36 44.12 USD
+0.9
$0 0 USD $22 24.05 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $24.5 26.78 USD
-0.31
$0 0 USD $100 109.31 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $21.4 23.39 USD
+1.66
$0 0 USD $20 21.86 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $6.07 6.64 USD
+1.88
$0 0 USD $3.34K 3.65K USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $19 20.76 USD
-0.78
$0 0 USD $1K 1.09K USD $19 20.76 USD $19 20.76 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $18.62 20.35 USD
-2
$0 0 USD $150 163.97 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here