$3.34T
Total marketcap
$123.41B
Total volume
BTC 61.69%     ETH 8.91%
Dominance

Result Page 12 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corp  EAR.HA $13.58 14.84 USD
+1.88
$0 0 USD $0 0 USD $13.52 14.78 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $22.65 24.76 USD
+1.8
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.21 55.98 USD
+1.41
$0 0 USD $0 0 USD $50.8 55.53 USD $51.21 55.98 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $60.65 66.3 USD
-0.82
$0 0 USD $0 0 USD $60.45 66.08 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $119.3 130.41 USD
-1.16
$0 0 USD $0 0 USD $119.3 130.41 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.61 10.51 USD
+1.33
$0 0 USD $0 0 USD $9.45 10.33 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $17.91 19.58 USD
-1.37
$0 0 USD $0 0 USD $17.91 19.58 USD $18.1 19.78 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.93 6.49 USD
-0.34
$0 0 USD $0 0 USD $5.92 6.47 USD $5.93 6.49 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $49.45 54.06 USD
-0.1
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $42.11 46.03 USD
-0.19
$0 0 USD $0 0 USD $42.11 46.03 USD $42.11 46.03 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $7.69 8.41 USD
+4.42
$0 0 USD $0 0 USD $7.4 8.09 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $4.34 4.74 USD
+2.36
$0 0 USD $0 0 USD $4.18 4.57 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $79.02 86.38 USD
-0.63
$0 0 USD $0 0 USD $79.02 86.38 USD $79.32 86.71 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $7.34 8.03 USD
+2.97
$0 0 USD $0 0 USD $7.14 7.81 USD $7.34 8.03 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.68 5.12 USD
+1.3
$0 0 USD $0 0 USD $4.62 5.05 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $12.52 13.69 USD
-3.4
$0 0 USD $0 0 USD $12.52 13.69 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.57 1.71 USD
-0.25
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.56 4.98 USD
-3.82
$0 0 USD $0 0 USD $4.56 4.98 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $213.4 233.28 USD
+0.35
$0 0 USD $0 0 USD $210 229.56 USD $213.4 233.28 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $267.2 292.09 USD
+0.07
$0 0 USD $49 53.56 USD $267.2 292.09 USD $267.4 292.3 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $5.3 5.79 USD
+10.42
$0 0 USD $20 21.86 USD $5.15 5.63 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $77 84.17 USD
+1.18
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $20.7 22.63 USD
+2
$0 0 USD $0 0 USD $20.4 22.29 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.82 4.17 USD
+1.03
$0 0 USD $0 0 USD $3.78 4.13 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $14 15.3 USD
-2.78
$0 0 USD $0 0 USD $14 15.3 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $10.72 11.72 USD
+1.13
$0 0 USD $0 0 USD $10.72 11.72 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.63 1.78 USD
-0.58
$0 0 USD $22 24.05 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.76 0.83 USD
+3.42
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $28.44 31.09 USD
-0.73
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $63.89 69.84 USD
+0.6
$0 0 USD $0 0 USD $63.45 69.36 USD $63.89 69.84 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $192.62 210.56 USD
-2.6
$0 0 USD $0 0 USD $192.62 210.56 USD $193.52 211.54 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $77.45 84.66 USD
-0.82
$0 0 USD $0 0 USD $77.45 84.66 USD $77.51 84.73 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.59 1.74 USD
+1.92
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $267.1 291.98 USD
+0.81
$0 0 USD $0 0 USD $265 289.68 USD $267.1 291.98 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $57.2 62.53 USD
-0.17
$0 0 USD $0 0 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $115.28 126.02 USD
-1.03
$0 0 USD $0 0 USD $115.28 126.02 USD $115.36 126.1 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $40.16 43.9 USD
-0.47
$0 0 USD $0 0 USD $39.65 43.34 USD $40.16 43.9 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $220.4 240.93 USD
-0.99
$0 0 USD $0 0 USD $220.4 240.93 USD $221 241.58 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.44 5.95 USD
-1.38
$0 0 USD $0 0 USD $5.44 5.95 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $263.15 287.66 USD
+1.33
$0 0 USD $0 0 USD $258.3 282.36 USD $263.15 287.66 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.61 2.85 USD
-2.4
$0 0 USD $0 0 USD $2.61 2.85 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.46 13.61 USD
-0.99
$0 0 USD $0 0 USD $12.46 13.61 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.35 6.94 USD
-3.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $386.7 422.72 USD
-1.05
$0 0 USD $0 0 USD $386.7 422.72 USD $387.1 423.15 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $231.4 252.95 USD
-1.03
$0 0 USD $0 0 USD $231.4 252.95 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.13 6.7 USD
+0.49
$0 0 USD $0 0 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $54.25 59.3 USD
-0.64
$0 0 USD $0 0 USD $54.05 59.08 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.88 0.96 USD
-1.28
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $41.5 45.37 USD
+1.17
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $8.44 9.22 USD
-1.39
$0 0 USD $0 0 USD $8.44 9.22 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $14.24 15.56 USD
+0.21
$0 0 USD $0 0 USD $14.11 15.42 USD $14.24 15.56 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $422.75 462.12 USD
+1.11
$0 0 USD $49 53.56 USD $411.8 450.15 USD $422.75 462.12 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $31.5 34.43 USD
+0.1
$0 0 USD $0 0 USD $31.07 33.96 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.67 1.83 USD
+2.45
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $67.24 73.5 USD
+0.79
$0 0 USD $0 0 USD $66.85 73.08 USD $67.24 73.5 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $27.38 29.93 USD
-1.37
$0 0 USD $0 0 USD $27.38 29.93 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $61.64 67.38 USD
+0.47
$0 0 USD $0 0 USD $60.99 66.67 USD $61.64 67.38 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $34.44 37.65 USD
+2.3
$0 0 USD $0 0 USD $33.56 36.68 USD $34.44 37.65 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $277.8 303.67 USD
-2.47
$0 0 USD $0 0 USD $277.8 303.67 USD $282.4 308.7 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.21 14.44 USD
+0.08
$0 0 USD $0 0 USD $13.1 14.32 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $29.9 32.68 USD
-1.61
$0 0 USD $80 87.45 USD $29.84 32.62 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $109.8 120.03 USD
+0.09
$0 0 USD $0 0 USD $109.8 120.03 USD $109.8 120.03 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $150.75 164.79 USD
-1.73
$0 0 USD $0 0 USD $150.75 164.79 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $44.7 48.86 USD
+0.63
$0 0 USD $0 0 USD $44.04 48.14 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $133.4 145.82 USD
-0.3
$0 0 USD $0 0 USD $133.4 145.82 USD $133.8 146.26 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $60.46 66.09 USD
-1.27
$0 0 USD $0 0 USD $60.46 66.09 USD $60.98 66.66 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $271.95 297.28 USD
+0.8
$0 0 USD $0 0 USD $269.6 294.71 USD $271.95 297.28 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $96.76 105.77 USD
-1.31
$0 0 USD $0 0 USD $96.76 105.77 USD $97.12 106.17 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $85.66 93.64 USD
-0.21
$0 0 USD $0 0 USD $84.67 92.56 USD $85.66 93.64 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $255.1 278.86 USD
+1.51
$0 0 USD $0 0 USD $251.6 275.03 USD $255.1 278.86 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $12.45 13.61 USD
-1.19
$0 0 USD $0 0 USD $12.45 13.61 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $260 284.22 USD
+1.48
$0 0 USD $0 0 USD $257.25 281.21 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $4.37 4.78 USD
-0.32
$0 0 USD $0 0 USD $4.37 4.77 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.3 6.88 USD
-3.49
$0 0 USD $0 0 USD $6.3 6.88 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $231.6 253.17 USD
+2.03
$0 0 USD $0 0 USD $226.8 247.92 USD $231.6 253.17 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $154.95 169.38 USD
-0.51
$0 0 USD $0 0 USD $154.95 169.38 USD $156.15 170.69 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $37 40.45 USD
-1.93
$0 0 USD $0 0 USD $36.61 40.02 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $101.64 111.11 USD
+3.25
$0 0 USD $0 0 USD $97.51 106.59 USD $101.64 111.11 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $43.98 48.07 USD
+1.13
$0 0 USD $0 0 USD $43.58 47.63 USD $43.98 48.07 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8299 0.91 USD
+1.84
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $8.18 8.94 USD
+3.28
$0 0 USD $700 765.19 USD $8.12 8.88 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $610.3 667.14 USD
+0.36
$0 0 USD $5 5.47 USD $605.4 661.78 USD $610.3 667.14 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $8.5 9.29 USD
-0.12
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $193.56 211.59 USD
+0.11
$0 0 USD $0 0 USD $192.14 210.03 USD $193.56 211.59 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $445.1 486.55 USD
-1.06
$0 0 USD $0 0 USD $445 486.45 USD $445.1 486.55 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7.01 7.66 USD
-0.07
$0 0 USD $0 0 USD $7.01 7.66 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $94.1 102.86 USD
-0.34
$0 0 USD $0 0 USD $93.7 102.43 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here