$2.51T
Total marketcap
$60.69B
Total volume
BTC 50.16%     ETH 16.12%
Dominance

Result Page 12 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Ltd  SCL.HA $50.4 55.09 USD
0
$0 0 USD $205 224.09 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
-0.53
$0 0 USD $3K 3.28K USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $32.15 35.14 USD
+0.16
$0 0 USD $22 24.05 USD $32.15 35.14 USD $32.15 35.14 USD $0 0 USD 0 $0 0 USD
Electricite de France SA  E2F.HA $11.97 13.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $550 601.22 USD
-1.79
$0 0 USD $3 3.28 USD $550 601.22 USD $550 601.22 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $35.73 39.06 USD
-0.42
$0 0 USD $140 153.04 USD $35.73 39.06 USD $35.73 39.06 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $1.87 2.04 USD
-2.6
$0 0 USD $50 54.66 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $64.91 70.96 USD
+0.02
$0 0 USD $7 7.65 USD $64.91 70.96 USD $64.91 70.96 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $5.9 6.45 USD
+3.51
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.49 2.72 USD
-7.78
$0 0 USD $126 137.74 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $212 231.74 USD
0
$0 0 USD $15 16.4 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $121.8 133.14 USD
+4.26
$0 0 USD $20 21.86 USD $121.8 133.14 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $28.4 31.05 USD
+0.71
$0 0 USD $20 21.86 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $19.86 21.71 USD
+0.2
$0 0 USD $33 36.07 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.39 0.42 USD
0
$0 0 USD $2.4K 2.62K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.17 2.37 USD
+5.64
$0 0 USD $120 131.18 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.49 11.46 USD
+0.38
$0 0 USD $140 153.04 USD $10.49 11.46 USD $10.49 11.46 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $57.2 62.53 USD
+0.97
$0 0 USD $30 32.79 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
GSW Immobilien AG  GIB.HA $88 96.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.62 14.88 USD
-0.13
$0 0 USD $6 6.56 USD $13.62 14.88 USD $13.62 14.88 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $36.4 39.79 USD
0
$0 0 USD $2 2.19 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $3.34 3.65 USD
-5.65
$0 0 USD $100 109.31 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $35.14 38.41 USD
+0.85
$0 0 USD $600 655.88 USD $35.14 38.41 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $22.66 24.76 USD
-0.68
$0 0 USD $200 218.63 USD $22.66 24.76 USD $22.66 24.76 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $19.1 20.88 USD
-1.19
$0 0 USD $1K 1.09K USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $197.96 216.4 USD
+0.78
$0 0 USD $9 9.84 USD $197.96 216.4 USD $197.96 216.4 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.4 73.68 USD
+0.6
$0 0 USD $130 142.11 USD $67.4 73.68 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $20.8 22.74 USD
+1.96
$0 0 USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $15.88 17.36 USD
-1.4
$0 0 USD $512 559.69 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $28.52 31.18 USD
+0.49
$0 0 USD $50 54.66 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.4 13.55 USD
+0.81
$0 0 USD $25 27.33 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $67 73.24 USD
+0.75
$0 0 USD $30 32.79 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $25.2 27.55 USD
+0.44
$0 0 USD $10 10.93 USD $25.2 27.55 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $331.25 362.1 USD
+1.67
$0 0 USD $20 21.86 USD $331.25 362.1 USD $331.25 362.1 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $106.8 116.75 USD
-1.93
$0 0 USD $50 54.66 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.22 USD
0
$0 0 USD $4.2K 4.59K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $40.1 43.83 USD
+8.53
$0 0 USD $11 12.02 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $68.96 75.38 USD
+0.44
$0 0 USD $100 109.31 USD $68.96 75.38 USD $68.96 75.38 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.14 14.36 USD
-0.15
$0 0 USD $100 109.31 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $20.54 22.45 USD
-1.53
$0 0 USD $40 43.73 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $86.8 94.88 USD
-1.5
$0 0 USD $200 218.63 USD $86.8 94.88 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
zooplus AG  ZO1.HA $460.2 503.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $6.61 7.23 USD
+0.38
$0 0 USD $800 874.51 USD $6.61 7.23 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $28.9 31.59 USD
+0.59
$0 0 USD $100 109.31 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $16.25 17.76 USD
-1.6
$0 0 USD $5 5.47 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $5.82 6.36 USD
-7.62
$0 0 USD $250 273.28 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $227 248.14 USD
+1.34
$0 0 USD $1 1.09 USD $227 248.14 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.9 3.17 USD
+0.1
$0 0 USD $1K 1.09K USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $178.5 195.12 USD
+0.79
$0 0 USD $130 142.11 USD $178.5 195.12 USD $178.5 195.12 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $31.21 34.12 USD
+0.13
$0 0 USD $100 109.31 USD $31.21 34.12 USD $31.21 34.12 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $517.2 565.37 USD
+0.47
$0 0 USD $3 3.28 USD $517.2 565.37 USD $517.2 565.37 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $282 308.26 USD
+0.5
$0 0 USD $10 10.93 USD $282 308.26 USD $282 308.26 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $189.6 207.26 USD
+0.66
$0 0 USD $25 27.33 USD $189.6 207.26 USD $189.6 207.26 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $38.44 42.02 USD
+0.95
$0 0 USD $5 5.47 USD $38.44 42.02 USD $38.44 42.02 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $149.88 163.84 USD
+2.59
$0 0 USD $20 21.86 USD $149.88 163.84 USD $149.88 163.84 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $26.92 29.43 USD
-0.15
$0 0 USD $250 273.28 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $22.53 24.63 USD
-0.66
$0 0 USD $590 644.95 USD $22.53 24.63 USD $22.53 24.63 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $17 18.58 USD
+6.25
$0 0 USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $3.57 3.9 USD
+1.72
$0 0 USD $1K 1.09K USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $11.71 12.8 USD
-0.04
$0 0 USD $70 76.52 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.7 18.26 USD
+0.6
$0 0 USD $30 32.79 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $176.68 193.14 USD
-0.98
$0 0 USD $7 7.65 USD $176.68 193.14 USD $176.68 193.14 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $264 288.59 USD
+2.72
$0 0 USD $30 32.79 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $49.61 54.23 USD
+0.73
$0 0 USD $2 2.19 USD $49.61 54.23 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1799 0.19 USD
+21.09
$0 0 USD $50 54.66 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $435.4 475.95 USD
+0.06
$0 0 USD $16 17.49 USD $435.4 475.95 USD $435.4 475.95 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $80.65 88.16 USD
-5.31
$0 0 USD $50 54.66 USD $80.65 88.16 USD $80.65 88.16 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $65.86 71.99 USD
+0.05
$0 0 USD $110 120.24 USD $65.86 71.99 USD $65.86 71.99 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $13.38 14.63 USD
-0.37
$0 0 USD $13 14.21 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $13.79 15.07 USD
-0.25
$0 0 USD $60 65.59 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $7.31 8 USD
-0.89
$0 0 USD $500 546.57 USD $7.31 8 USD $7.31 8 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $87.48 95.63 USD
+1.25
$0 0 USD $0 0 USD $87.48 95.63 USD $87.48 95.63 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $13.91 15.21 USD
-2.25
$0 0 USD $400 437.25 USD $13.91 15.21 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $65.8 71.93 USD
-0.3
$0 0 USD $2 2.19 USD $65.8 71.93 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $103.4 113.03 USD
+0.78
$0 0 USD $10 10.93 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $86.1 94.12 USD
+3.95
$0 0 USD $25 27.33 USD $86.1 94.12 USD $86.1 94.12 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $267.55 292.47 USD
-0.43
$0 0 USD $10 10.93 USD $267.55 292.47 USD $267.55 292.47 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.08 4.46 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Shizuoka Bank Ltd  ZUO.HA $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $70.15 76.68 USD
+0.5
$0 0 USD $150 163.97 USD $70.15 76.68 USD $70.15 76.68 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $301.3 329.36 USD
-0.59
$0 0 USD $20 21.86 USD $301.3 329.36 USD $301.3 329.36 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $25.83 28.24 USD
+1.95
$0 0 USD $50 54.66 USD $25.83 28.24 USD $25.83 28.24 USD $0 0 USD 0 $0 0 USD
Twitter Inc  TWR.HA $53.11 58.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.1199 0.13 USD
-0.69
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
onoff AG  2QU.HA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $38.98 42.6 USD
+0.63
$0 0 USD $0 0 USD $38.98 42.6 USD $38.98 42.6 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $24.4 26.67 USD
+2.52
$0 0 USD $224 244.86 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $13.74 15.02 USD
-1.58
$0 0 USD $0 0 USD $13.74 15.02 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $31.55 34.49 USD
-6.38
$0 0 USD $332 362.92 USD $31.55 34.49 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $50.98 55.73 USD
+0.28
$0 0 USD $15 16.4 USD $50.98 55.73 USD $50.98 55.73 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.04 20.81 USD
+1.05
$0 0 USD $100 109.31 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $1.25 1.37 USD
0
$0 0 USD $8.5K 9.29K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.HA $84.2 92.04 USD
+0.72
$0 0 USD $6 6.56 USD $84.2 92.04 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $17.44 19.06 USD
-1.47
$0 0 USD $1.72K 1.88K USD $17.44 19.06 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $38.65 42.25 USD
-0.27
$0 0 USD $10 10.93 USD $38.65 42.25 USD $38.65 42.25 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $57.05 62.36 USD
-0.35
$0 0 USD $50 54.66 USD $57.05 62.36 USD $57.05 62.36 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here