$3.41T
Total marketcap
$115.75B
Total volume
BTC 61.58%     ETH 9.04%
Dominance

Result Page 9 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $112.56 123.04 USD
-1.09
$0 0 USD $0 0 USD $112.56 123.04 USD $112.56 123.04 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $62.4 68.21 USD
-1.39
$0 0 USD $0 0 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $7.75 8.47 USD
+1.97
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $15.73 17.2 USD
-1.27
$0 0 USD $0 0 USD $15.73 17.2 USD $15.73 17.2 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $88.54 96.79 USD
-0.23
$0 0 USD $0 0 USD $88.54 96.79 USD $88.54 96.79 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.46 9.24 USD
-1.7
$0 0 USD $0 0 USD $8.46 9.24 USD $8.46 9.24 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $32.51 35.54 USD
-0.43
$0 0 USD $0 0 USD $32.51 35.54 USD $32.51 35.54 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $68.5 74.88 USD
-1.44
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $215.1 235.13 USD
+0.26
$0 0 USD $111 121.34 USD $214 233.93 USD $215.1 235.13 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $99.21 108.45 USD
-0.62
$0 0 USD $0 0 USD $99.21 108.45 USD $99.21 108.45 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $4.91 5.37 USD
-0.47
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.14 0.15 USD
+5.22
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $9.6 10.49 USD
+1.05
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $210.2 229.78 USD
-0.14
$0 0 USD $0 0 USD $210.2 229.78 USD $210.2 229.78 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $18.51 20.23 USD
+1.04
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $220.15 240.65 USD
-0.9
$0 0 USD $0 0 USD $220.15 240.65 USD $220.15 240.65 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $70.7 77.28 USD
-2.54
$0 0 USD $0 0 USD $70.7 77.28 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $189.7 207.37 USD
-0.89
$0 0 USD $0 0 USD $189.7 207.37 USD $189.7 207.37 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $2,105 2301.05 USD
-0.66
$0 0 USD $0 0 USD $2,105 2301.05 USD $2,105 2301.05 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $30.51 33.35 USD
-2.71
$0 0 USD $328 358.55 USD $30.51 33.35 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $47.11 51.49 USD
-0.23
$0 0 USD $0 0 USD $47.11 51.49 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,725.5 1886.2 USD
-1.85
$0 0 USD $6 6.56 USD $1,719 1879.1 USD $1,755.5 1919 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,613 5042.63 USD
-0.19
$0 0 USD $0 0 USD $4,613 5042.63 USD $4,613 5042.63 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $12.8 13.99 USD
-0.31
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $137.05 149.81 USD
+1.14
$0 0 USD $0 0 USD $137.05 149.81 USD $137.05 149.81 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.45 1.59 USD
-1.89
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $22.9 25.03 USD
-1.29
$0 0 USD $0 0 USD $22.9 25.03 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $74.9 81.88 USD
-0.79
$0 0 USD $0 0 USD $74.9 81.88 USD $74.9 81.88 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.35 15.69 USD
+1.85
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $59.35 64.88 USD
+1.02
$0 0 USD $0 0 USD $59.35 64.88 USD $59.35 64.88 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $45.92 50.2 USD
+0.66
$0 0 USD $0 0 USD $45.92 50.2 USD $45.92 50.2 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $288.25 315.1 USD
-0.91
$0 0 USD $0 0 USD $288.25 315.1 USD $288.25 315.1 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.08 5.55 USD
-0.55
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $48.27 52.77 USD
-1.39
$0 0 USD $13 14.21 USD $48.27 52.77 USD $49.31 53.9 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.91 0.99 USD
-2.28
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $46.14 50.44 USD
-0.9
$0 0 USD $50 54.66 USD $46.1 50.39 USD $46.14 50.44 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $339.1 370.68 USD
-2.47
$0 0 USD $0 0 USD $339.1 370.68 USD $339.1 370.68 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $35.82 39.16 USD
-1
$0 0 USD $0 0 USD $35.82 39.16 USD $35.82 39.16 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $24.54 26.83 USD
-0.12
$0 0 USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $41.8 45.69 USD
-0.71
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $72.25 78.98 USD
-0.82
$0 0 USD $0 0 USD $72.25 78.98 USD $72.25 78.98 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $46.35 50.67 USD
-1.75
$0 0 USD $0 0 USD $46.35 50.67 USD $46.35 50.67 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $9.85 10.77 USD
-0.18
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $31.8 34.76 USD
-0.16
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $10.61 11.59 USD
+1.3
$0 0 USD $0 0 USD $10.61 11.59 USD $10.61 11.59 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $47.17 51.56 USD
-0.68
$0 0 USD $0 0 USD $47.17 51.56 USD $47.17 51.56 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $36.11 39.47 USD
-0.3
$0 0 USD $0 0 USD $36.11 39.47 USD $36.11 39.47 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $57.85 63.24 USD
+0.42
$0 0 USD $0 0 USD $57.85 63.24 USD $57.85 63.24 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $32.55 35.58 USD
+0.77
$0 0 USD $0 0 USD $32.55 35.58 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $86.5 94.56 USD
-0.4
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $22.31 24.39 USD
+0.81
$0 0 USD $0 0 USD $22.31 24.39 USD $22.31 24.39 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $846.3 925.12 USD
-1.26
$0 0 USD $0 0 USD $846.3 925.12 USD $846.3 925.12 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $226.9 248.03 USD
-1.18
$0 0 USD $0 0 USD $226.9 248.03 USD $226.9 248.03 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $33 36.07 USD
+3.13
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.36 26.62 USD
-0.14
$0 0 USD $0 0 USD $24.36 26.62 USD $24.36 26.62 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $27.65 30.23 USD
-0.07
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.77 8.49 USD
+0.45
$0 0 USD $1.11K 1.21K USD $7.7 8.42 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $26.86 29.36 USD
-1.1
$0 0 USD $0 0 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $23.98 26.21 USD
-0.5
$0 0 USD $0 0 USD $23.98 26.21 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $53 57.94 USD
-1.12
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.29 5.79 USD
-0.6
$0 0 USD $0 0 USD $5.29 5.79 USD $5.29 5.79 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,670.8 1826.41 USD
-1.39
$0 0 USD $0 0 USD $1,670.8 1826.41 USD $1,670.8 1826.41 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $35.17 38.44 USD
-0.93
$0 0 USD $0 0 USD $35.17 38.44 USD $35.17 38.44 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.4 3.72 USD
-0.58
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $60.99 66.67 USD
-0.89
$0 0 USD $0 0 USD $60.99 66.67 USD $60.99 66.67 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $16.15 17.65 USD
-0.86
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.15 10 USD
-1.08
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $73.8 80.67 USD
-1.07
$0 0 USD $0 0 USD $73.8 80.67 USD $73.8 80.67 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $56.14 61.37 USD
-0.65
$0 0 USD $0 0 USD $56.14 61.37 USD $56.14 61.37 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $13.91 15.21 USD
-1.28
$0 0 USD $0 0 USD $13.91 15.21 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $6.14 6.72 USD
-0.1
$0 0 USD $0 0 USD $6.14 6.72 USD $6.14 6.72 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.44 7.04 USD
-0.71
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.52 26.8 USD
+1.16
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $42.7 46.68 USD
-0.35
$0 0 USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $277.4 303.24 USD
-0.64
$0 0 USD $0 0 USD $277.4 303.24 USD $277.4 303.24 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $115.9 126.69 USD
-0.77
$0 0 USD $0 0 USD $115.9 126.69 USD $115.9 126.69 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $10.04 10.98 USD
-0.5
$0 0 USD $0 0 USD $10.04 10.98 USD $10.04 10.98 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $7.9 8.64 USD
-1.25
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $6.83 7.47 USD
-2.36
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $89.04 97.33 USD
+0.27
$0 0 USD $0 0 USD $89.04 97.33 USD $89.04 97.33 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here