$2.51T
Total marketcap
$68.1B
Total volume
BTC 50.11%     ETH 16.14%
Dominance

Result Page 2 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warner Music Group Corp  WA4.HA $32.1 35.09 USD
-1.02
$0 0 USD $130 142.11 USD $32.1 35.09 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.9599 1.04 USD
-2.05
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $112.3 122.76 USD
+1.17
$0 0 USD $25 27.33 USD $112.3 122.76 USD $112.3 122.76 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $20.25 22.14 USD
+0.1
$0 0 USD $180 196.76 USD $20.25 22.14 USD $20.25 22.14 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.48 4.9 USD
+1.27
$0 0 USD $1.3K 1.42K USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
AVEVA Group PLC  4A91.HA $34.8 38.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $8.42 9.2 USD
-3.88
$0 0 USD $500 546.57 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Citrix Systems Inc  CTX.HA $106.9 116.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.38 28.84 USD
-0.15
$0 0 USD $473 517.05 USD $26.38 28.84 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $2.49 2.72 USD
0
$0 0 USD $499 545.47 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $919.1 1004.7 USD
+1.75
$0 0 USD $12 13.12 USD $919.1 1004.7 USD $919.1 1004.7 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $3.46 3.78 USD
+0.41
$0 0 USD $120 131.18 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $38.3 41.87 USD
+1.06
$0 0 USD $69 75.43 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $15.4 16.84 USD
+0.56
$0 0 USD $100 109.31 USD $15.4 16.84 USD $15.4 16.84 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $1.74 1.9 USD
+0.58
$0 0 USD $180 196.76 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $158.72 173.5 USD
+2.66
$0 0 USD $7 7.65 USD $158.72 173.5 USD $158.72 173.5 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $58.8 64.28 USD
+0.43
$0 0 USD $18 19.68 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $73.9 80.78 USD
-0.4
$0 0 USD $45 49.19 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $45.6 49.85 USD
+2.47
$0 0 USD $59 64.49 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.92 6.47 USD
-0.5
$0 0 USD $50 54.66 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $15.07 16.47 USD
+1.28
$0 0 USD $200 218.63 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $147.1 160.8 USD
+1.1
$0 0 USD $10 10.93 USD $147.1 160.8 USD $147.1 160.8 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,530 1672.5 USD
-1.29
$0 0 USD $0 0 USD $1,530 1672.5 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $255.85 279.68 USD
-4.53
$0 0 USD $3 3.28 USD $255.85 279.68 USD $276.85 302.63 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.11 7.77 USD
+1.62
$0 0 USD $300 327.94 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $142 155.23 USD
0
$0 0 USD $8 8.75 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.9499 1.03 USD
-2.07
$0 0 USD $2.28K 2.49K USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.21 2.42 USD
+8.87
$0 0 USD $1.8K 1.97K USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $24.92 27.24 USD
-0.16
$0 0 USD $168 183.65 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.9 17.38 USD
+3.25
$0 0 USD $200 218.63 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
The Drilling Company of 1972 A/S  72D.HA $48.54 53.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.95 6.5 USD
+1.36
$0 0 USD $1.17K 1.28K USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $17.76 19.41 USD
-0.67
$0 0 USD $25 27.33 USD $17.76 19.41 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $136.6 149.32 USD
+1.3
$0 0 USD $15 16.4 USD $136.6 149.32 USD $136.6 149.32 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $3.06 3.34 USD
-0.65
$0 0 USD $100 109.31 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $86.98 95.08 USD
+0.86
$0 0 USD $66 72.15 USD $86.98 95.08 USD $86.98 95.08 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $37.09 40.54 USD
+1.16
$0 0 USD $14 15.3 USD $37.09 40.54 USD $37.09 40.54 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.67 30.25 USD
+0.8
$0 0 USD $94 102.75 USD $27.67 30.25 USD $27.67 30.25 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $18.8 20.55 USD
+0.53
$0 0 USD $111 121.34 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $47.75 52.2 USD
+0.63
$0 0 USD $10 10.93 USD $47.75 52.2 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $127 138.83 USD
+0.63
$0 0 USD $30 32.79 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.009499 0.01 USD
-26.92
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.19 0.21 USD
-1.05
$0 0 USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GSK PLC  GS7.HA $19.89 21.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $8.08 8.83 USD
-0.55
$0 0 USD $1.4K 1.53K USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $12.03 13.15 USD
-1.09
$0 0 USD $85 92.92 USD $12.03 13.15 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.HA $148.52 162.35 USD
+2.27
$0 0 USD $50 54.66 USD $148.52 162.35 USD $148.52 162.35 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $161.54 176.59 USD
-0.55
$0 0 USD $1 1.09 USD $161.54 176.59 USD $161.54 176.59 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $230.2 251.64 USD
+2.95
$0 0 USD $80 87.45 USD $230.2 251.64 USD $230.2 251.64 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $56.16 61.39 USD
-0.57
$0 0 USD $50 54.66 USD $56.16 61.39 USD $56.16 61.39 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.32 11.29 USD
+7.21
$0 0 USD $11K 12.02K USD $10.32 11.29 USD $10.32 11.29 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $9.31 10.18 USD
-0.56
$0 0 USD $100 109.31 USD $9.31 10.18 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $152.15 166.32 USD
+1.33
$0 0 USD $100 109.31 USD $152.15 166.32 USD $152.15 166.32 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $43.57 47.63 USD
-0.05
$0 0 USD $125 136.64 USD $43.17 47.19 USD $43.57 47.63 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $0.9899 1.08 USD
-2.36
$0 0 USD $3.5K 3.83K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $35.93 39.28 USD
+0.69
$0 0 USD $130 142.11 USD $35.93 39.28 USD $35.93 39.28 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $46.02 50.31 USD
-0.17
$0 0 USD $6 6.56 USD $46.02 50.31 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $27.21 29.74 USD
0
$0 0 USD $110 120.24 USD $27.21 29.74 USD $27.21 29.74 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $26.59 29.06 USD
+2.68
$0 0 USD $0 0 USD $26.59 29.06 USD $26.59 29.06 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $103.6 113.25 USD
-1.05
$0 0 USD $50 54.66 USD $103.6 113.25 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $57.88 63.27 USD
+4.67
$0 0 USD $90 98.38 USD $57.88 63.27 USD $57.88 63.27 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $106.55 116.47 USD
-0.33
$0 0 USD $9 9.84 USD $106.55 116.47 USD $106.55 116.47 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $16.6 18.15 USD
0
$0 0 USD $160 174.9 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $6.94 7.59 USD
-83.33
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $1,410 1541.32 USD
-1.05
$0 0 USD $1 1.09 USD $1,410 1541.32 USD $1,410 1541.32 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $632.8 691.74 USD
+3.94
$0 0 USD $5 5.47 USD $632.8 691.74 USD $632.8 691.74 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $250.65 273.99 USD
+0.24
$0 0 USD $4 4.37 USD $250.65 273.99 USD $250.65 273.99 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $9.11 9.96 USD
-1.11
$0 0 USD $30 32.79 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $40.56 44.34 USD
-0.54
$0 0 USD $50 54.66 USD $40.48 44.25 USD $40.56 44.34 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $37.2 40.66 USD
0
$0 0 USD $35 38.26 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $40.89 44.69 USD
+0.27
$0 0 USD $40 43.73 USD $40.89 44.69 USD $40.89 44.69 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $220.2 240.71 USD
+0.3
$0 0 USD $11 12.02 USD $220.2 240.71 USD $220.2 240.71 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $37.1 40.56 USD
+1.87
$0 0 USD $85 92.92 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5.1 5.57 USD
+2
$0 0 USD $300 327.94 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.52 1.66 USD
+1.64
$0 0 USD $900 983.82 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $8.17 8.93 USD
+0.31
$0 0 USD $10 10.93 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $165.3 180.7 USD
-1.11
$0 0 USD $19 20.77 USD $165.3 180.7 USD $165.3 180.7 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $1.15 1.26 USD
+3.6
$0 0 USD $50 54.66 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $3.21 3.51 USD
-0.37
$0 0 USD $500 546.57 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $6.45 7.05 USD
+0.78
$0 0 USD $54 59.03 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $21.2 23.17 USD
0
$0 0 USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $238.7 260.93 USD
+2.01
$0 0 USD $60 65.59 USD $238.7 260.93 USD $238.7 260.93 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $2.93 3.2 USD
+2.74
$0 0 USD $1.05K 1.15K USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $35.33 38.62 USD
+0.67
$0 0 USD $10 10.93 USD $35.33 38.62 USD $35.33 38.62 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $88.14 96.35 USD
-0.43
$0 0 USD $150 163.97 USD $88.14 96.35 USD $88.14 96.35 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $4.45 4.86 USD
+0.52
$0 0 USD $1K 1.09K USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $271.5 296.79 USD
+0.11
$0 0 USD $1 1.09 USD $271.5 296.79 USD $271.5 296.79 USD $0 0 USD 0 $0 0 USD
Auscan Resources Inc  43UC.HA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $153.8 168.12 USD
+3.64
$0 0 USD $30 32.79 USD $153.8 168.12 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $45.24 49.45 USD
-0.43
$0 0 USD $100 109.31 USD $45.24 49.45 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $41.67 45.55 USD
+1.31
$0 0 USD $32 34.98 USD $41.67 45.55 USD $41.67 45.55 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $146.5 160.14 USD
+0.21
$0 0 USD $6 6.56 USD $146.5 160.14 USD $146.5 160.14 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $27.81 30.39 USD
-1.28
$0 0 USD $100 109.31 USD $27.81 30.39 USD $27.81 30.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $12.51 13.68 USD
-0.33
$0 0 USD $48 52.47 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here