$3.38T
Total marketcap
$103.16B
Total volume
BTC 61.68%     ETH 9.03%
Dominance

Result Page 11 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $35.72 39.05 USD
-1.94
$0 0 USD $0 0 USD $36.01 39.36 USD $36.01 39.36 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.2 24.27 USD
-0.45
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.45 40.93 USD
+0.48
$0 0 USD $0 0 USD $36.82 40.24 USD $36.82 40.24 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.32 21.12 USD
+0.57
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.6 6.12 USD
-1.75
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $75.87 82.94 USD
-0.18
$0 0 USD $0 0 USD $75.57 82.61 USD $75.57 82.61 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.62 2.86 USD
+1.55
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $144.9 158.4 USD
-2.36
$0 0 USD $0 0 USD $146.9 160.58 USD $146.9 160.58 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.07 6.64 USD
+1.23
$0 0 USD $0 0 USD $6.09 6.65 USD $6.09 6.65 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.15 34.05 USD
-1.27
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9499 1.04 USD
-1.55
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.6 32.36 USD
-0.34
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $38.06 41.6 USD
+1.39
$0 0 USD $0 0 USD $37.34 40.82 USD $38.06 41.6 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.17 84.36 USD
+0.68
$0 0 USD $0 0 USD $76.64 83.78 USD $77.17 84.36 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.48 2.71 USD
+3.33
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $135 147.57 USD
+0.75
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $111.98 122.41 USD
+3.97
$0 0 USD $0 0 USD $107.92 117.97 USD $107.92 117.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.6 22.52 USD
-0.48
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
+0.9
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.04 3.32 USD
-0.16
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.8 61 USD
+0.27
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.8 15.08 USD
+0.94
$0 0 USD $0 0 USD $13.54 14.81 USD $13.54 14.81 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.72 5.16 USD
+1.29
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.47 20.19 USD
+2.17
$0 0 USD $0 0 USD $18.01 19.69 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.32 16.75 USD
+0.75
$0 0 USD $0 0 USD $15.33 16.76 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.59 11.58 USD
-3.11
$0 0 USD $0 0 USD $10.59 11.58 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $233.65 255.41 USD
+0.78
$0 0 USD $0 0 USD $233.65 255.41 USD $233.65 255.41 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $29 31.7 USD
+3.2
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.81 14 USD
-0.12
$0 0 USD $0 0 USD $12.77 13.96 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $34.68 37.91 USD
-0.57
$0 0 USD $0 0 USD $34.77 38.01 USD $34.77 38.01 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.11 31.82 USD
+1.5
$0 0 USD $0 0 USD $29.11 31.82 USD $29.11 31.82 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $176.38 192.81 USD
-0.97
$0 0 USD $0 0 USD $176.98 193.46 USD $176.98 193.46 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.82 106.93 USD
+0.27
$0 0 USD $0 0 USD $97.82 106.93 USD $97.82 106.93 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.22 USD
-0.5
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.5 24.6 USD
-1.53
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.82 92.72 USD
-0.42
$0 0 USD $0 0 USD $84.98 92.89 USD $84.98 92.89 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.6 14.87 USD
+1.64
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.56 31.22 USD
-1.11
$0 0 USD $0 0 USD $28.56 31.22 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $82.84 90.56 USD
-2.48
$0 0 USD $200 218.63 USD $82.84 90.56 USD $84.48 92.35 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.39 10.26 USD
+0.16
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $34.21 37.4 USD
-1.67
$0 0 USD $0 0 USD $34.69 37.92 USD $34.69 37.92 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.36 12.42 USD
+1.03
$0 0 USD $0 0 USD $11.13 12.16 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $184.5 201.68 USD
-1.34
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.98 3.26 USD
-0.67
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $250.9 274.27 USD
+0.16
$0 0 USD $0 0 USD $250 273.28 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $43.5 47.55 USD
-0.25
$0 0 USD $0 0 USD $43.22 47.25 USD $43.22 47.25 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $570.4 623.52 USD
+0.07
$0 0 USD $0 0 USD $568 620.9 USD $568 620.9 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $276.2 301.92 USD
+0.44
$0 0 USD $0 0 USD $271.9 297.22 USD $271.9 297.22 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $197.65 216.06 USD
-0.05
$0 0 USD $0 0 USD $198.15 216.6 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.32 35.33 USD
+0.69
$0 0 USD $0 0 USD $32.12 35.11 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $153.1 167.36 USD
-0.83
$0 0 USD $0 0 USD $153.74 168.06 USD $153.74 168.06 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.56 24.66 USD
+0.18
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $24.93 27.25 USD
-0.93
$0 0 USD $0 0 USD $24.93 27.25 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.16 2.36 USD
+3.57
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.66 13.84 USD
+1.2
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $147.32 161.04 USD
-0.28
$0 0 USD $0 0 USD $146.14 159.75 USD $146.14 159.75 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $135.8 148.45 USD
+0.74
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $60.24 65.85 USD
+0.47
$0 0 USD $0 0 USD $59.36 64.89 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $485.05 530.23 USD
-1.35
$0 0 USD $0 0 USD $485.05 530.23 USD $495.55 541.7 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $114.04 124.66 USD
+0.9
$0 0 USD $0 0 USD $112.8 123.31 USD $114.04 124.66 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $77.38 84.59 USD
+0.66
$0 0 USD $0 0 USD $77.03 84.2 USD $77.38 84.59 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.23 12.28 USD
+1.26
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.94 16.33 USD
+0.47
$0 0 USD $0 0 USD $14.79 16.17 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.37 4.78 USD
+0.02
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.32 102.01 USD
-0.04
$0 0 USD $0 0 USD $93.12 101.79 USD $93.12 101.79 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $18.87 20.63 USD
-0.61
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $60.55 66.19 USD
-0.33
$0 0 USD $0 0 USD $60.55 66.19 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $79.58 86.99 USD
-1.07
$0 0 USD $0 0 USD $78.98 86.34 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $52.22 57.08 USD
-1.25
$0 0 USD $0 0 USD $52.17 57.03 USD $52.17 57.03 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $243.1 265.74 USD
+0.21
$0 0 USD $0 0 USD $244.15 266.89 USD $244.15 266.89 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.35 78 USD
-0.83
$0 0 USD $0 0 USD $71.85 78.54 USD $71.85 78.54 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $156.15 170.69 USD
-0.03
$0 0 USD $0 0 USD $151.9 166.05 USD $151.9 166.05 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.02 1.12 USD
-4.53
$0 0 USD $0 0 USD $1.02 1.12 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.14 0.15 USD
-0.29
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.04 28.47 USD
-0.21
$0 0 USD $0 0 USD $25.83 28.23 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.4 23.39 USD
-0.74
$0 0 USD $0 0 USD $21.52 23.52 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $22.45 24.54 USD
-6.46
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.93 60.05 USD
+0.51
$0 0 USD $0 0 USD $54.38 59.44 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.28 19.98 USD
+0.69
$0 0 USD $0 0 USD $18.28 19.98 USD $18.28 19.98 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here