$3.34T
Total marketcap
$123.41B
Total volume
BTC 61.69%     ETH 8.91%
Dominance

Result Page 11 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.43 39.82 USD
-0.78
$0 0 USD $0 0 USD $36.28 39.65 USD $36.43 39.82 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.3 24.38 USD
0
$0 0 USD $0 0 USD $22.3 24.38 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.27 40.74 USD
-0.44
$0 0 USD $0 0 USD $36.81 40.23 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.21 21 USD
-1.39
$0 0 USD $0 0 USD $19.21 21 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.7 6.23 USD
+0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $76.01 83.09 USD
-0.3
$0 0 USD $0 0 USD $75.96 83.03 USD $76.01 83.09 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $148.4 162.22 USD
-0.34
$0 0 USD $0 0 USD $148 161.78 USD $148.4 162.22 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6 6.56 USD
-0.99
$0 0 USD $0 0 USD $6 6.56 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.55 34.49 USD
+2.44
$0 0 USD $0 0 USD $31 33.89 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9699 1.05 USD
+3.21
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.7 32.47 USD
+0.51
$0 0 USD $0 0 USD $29.35 32.08 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.54 41.04 USD
-1.31
$0 0 USD $0 0 USD $37.54 41.04 USD $37.58 41.08 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.36 2.58 USD
+2.16
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $76.65 83.79 USD
-0.94
$0 0 USD $0 0 USD $76.37 83.48 USD $76.65 83.79 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.17 1.28 USD
+3.54
$0 0 USD $0 0 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.4 2.62 USD
-1.64
$0 0 USD $0 0 USD $2.32 2.54 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $134 146.48 USD
+2.29
$0 0 USD $0 0 USD $132 144.29 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $107.7 117.73 USD
+2.55
$0 0 USD $0 0 USD $104.4 114.12 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.7 22.63 USD
+0.98
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.04 3.32 USD
+1
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.65 60.83 USD
-1.07
$0 0 USD $0 0 USD $55.65 60.83 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.67 14.94 USD
-0.77
$0 0 USD $0 0 USD $13.57 14.84 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.66 5.09 USD
+0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.08 19.76 USD
+0.31
$0 0 USD $0 0 USD $17.91 19.58 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.21 16.62 USD
-1.4
$0 0 USD $0 0 USD $15.15 16.56 USD $15.21 16.62 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.93 11.95 USD
+2.15
$0 0 USD $10 10.93 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $231.85 253.44 USD
-0.02
$0 0 USD $0 0 USD $229.4 250.77 USD $231.85 253.44 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $28.1 30.72 USD
-3.1
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.83 14.02 USD
-0.58
$0 0 USD $0 0 USD $12.8 13.99 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $34.88 38.13 USD
-1.52
$0 0 USD $0 0 USD $34.88 38.13 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.68 31.35 USD
+1.45
$0 0 USD $0 0 USD $28.68 31.35 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $178.1 194.69 USD
-0.1
$0 0 USD $0 0 USD $173.24 189.37 USD $178.1 194.69 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.56 106.65 USD
-1.03
$0 0 USD $0 0 USD $97.56 106.65 USD $97.56 106.65 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.22 USD
+2.56
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.85 24.98 USD
+1.11
$0 0 USD $0 0 USD $22.45 24.54 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $85.18 93.11 USD
-0.44
$0 0 USD $0 0 USD $84.84 92.74 USD $85.18 93.11 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.38 14.63 USD
+0.15
$0 0 USD $0 0 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.88 31.57 USD
+1.05
$0 0 USD $0 0 USD $28.88 31.57 USD $28.88 31.57 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $84.95 92.86 USD
-1.37
$0 0 USD $0 0 USD $84.95 92.86 USD $85.74 93.73 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.38 10.25 USD
-0.58
$0 0 USD $0 0 USD $9.36 10.23 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $34.79 38.03 USD
+0.78
$0 0 USD $0 0 USD $34.26 37.45 USD $34.79 38.03 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.24 12.29 USD
+1.02
$0 0 USD $0 0 USD $11.24 12.29 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $187 204.42 USD
0
$0 0 USD $0 0 USD $186 203.32 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3 3.28 USD
-0.99
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $250.5 273.83 USD
-0.24
$0 0 USD $0 0 USD $249 272.19 USD $250.5 273.83 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $43.61 47.67 USD
-1.45
$0 0 USD $0 0 USD $43.61 47.67 USD $43.68 47.75 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $570 623.09 USD
-0.25
$0 0 USD $0 0 USD $568.2 621.12 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $275 300.61 USD
-1.79
$0 0 USD $0 0 USD $275 300.61 USD $275.7 301.38 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $197.75 216.17 USD
-0.33
$0 0 USD $0 0 USD $197.6 216 USD $197.75 216.17 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.1 35.09 USD
+0.38
$0 0 USD $0 0 USD $32.06 35.05 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $154.38 168.76 USD
+0.77
$0 0 USD $0 0 USD $152.6 166.81 USD $154.38 168.76 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.52 24.62 USD
-0.88
$0 0 USD $0 0 USD $22.52 24.62 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.17 27.51 USD
-1
$0 0 USD $0 0 USD $25.14 27.48 USD $25.17 27.51 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.09 2.28 USD
-2.38
$0 0 USD $0 0 USD $2.09 2.28 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.51 13.68 USD
-1.42
$0 0 USD $0 0 USD $12.48 13.64 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.3 17.82 USD
+0.93
$0 0 USD $0 0 USD $15.95 17.44 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $147.74 161.5 USD
+1.16
$0 0 USD $0 0 USD $146.12 159.73 USD $147.74 161.5 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $134.8 147.35 USD
+0.15
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $59.96 65.54 USD
+0.27
$0 0 USD $0 0 USD $59.36 64.89 USD $59.96 65.54 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
-1.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $491.7 537.49 USD
-0.45
$0 0 USD $0 0 USD $489.55 535.14 USD $491.7 537.49 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $113.02 123.55 USD
-1.03
$0 0 USD $0 0 USD $112.12 122.56 USD $113.02 123.55 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $76.87 84.03 USD
-0.27
$0 0 USD $0 0 USD $76.28 83.38 USD $76.87 84.03 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.09 12.12 USD
+0.73
$0 0 USD $0 0 USD $11.09 12.12 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.87 16.25 USD
-1.33
$0 0 USD $0 0 USD $14.87 16.25 USD $14.94 16.33 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.37 4.78 USD
+0.02
$0 0 USD $0 0 USD $4.37 4.78 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.36 102.06 USD
-0.15
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $18.99 20.75 USD
-1.56
$0 0 USD $0 0 USD $18.99 20.75 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $60.75 66.41 USD
-1.7
$0 0 USD $0 0 USD $60.75 66.41 USD $60.75 66.41 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $80.44 87.93 USD
+1.9
$0 0 USD $0 0 USD $79.78 87.21 USD $80.44 87.93 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $52.88 57.8 USD
-0.45
$0 0 USD $4 4.37 USD $52.88 57.8 USD $53.24 58.2 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $242.6 265.19 USD
+0.5
$0 0 USD $0 0 USD $240.25 262.63 USD $242.6 265.19 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
-0.91
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.95 78.65 USD
-0.62
$0 0 USD $0 0 USD $71.55 78.21 USD $71.95 78.65 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $156.2 170.75 USD
+0.45
$0 0 USD $0 0 USD $156.2 170.75 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.07 1.17 USD
-3.6
$0 0 USD $0 0 USD $1.07 1.17 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.14 0.15 USD
+1.34
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.1 28.53 USD
-0.5
$0 0 USD $0 0 USD $26.1 28.53 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.9 16.29 USD
+2.05
$0 0 USD $0 0 USD $14.6 15.96 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.56 23.57 USD
0
$0 0 USD $0 0 USD $21.42 23.41 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $24 26.24 USD
-12.41
$0 0 USD $0 0 USD $24 26.24 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.65 59.74 USD
-0.64
$0 0 USD $0 0 USD $54.65 59.74 USD $54.83 59.94 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.15 19.84 USD
-1.88
$0 0 USD $0 0 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here