$3.49T
Total marketcap
$95.51B
Total volume
BTC 61.36%     ETH 9.12%
Dominance

Result Page 5 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.8 4.15 USD
-0.91
$0 0 USD $0 0 USD $3.8 4.15 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $17.04 18.63 USD
-0.81
$0 0 USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $162.2 177.31 USD
-1.52
$0 0 USD $0 0 USD $162.2 177.31 USD $162.2 177.31 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $51.5 56.3 USD
+3
$0 0 USD $0 0 USD $50 54.66 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.39 16.82 USD
-0.36
$0 0 USD $5.88K 6.43K USD $15.39 16.82 USD $15.46 16.89 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.53 9.32 USD
+1.57
$0 0 USD $0 0 USD $8.45 9.24 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $138.66 151.57 USD
-0.89
$0 0 USD $0 0 USD $138.62 151.53 USD $138.66 151.57 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $33.18 36.27 USD
+2.6
$0 0 USD $0 0 USD $32.44 35.46 USD $33.18 36.27 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $14.38 15.71 USD
-2.24
$0 0 USD $622 679.93 USD $14.22 15.54 USD $14.38 15.71 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $242.5 265.09 USD
-1.22
$0 0 USD $0 0 USD $242.5 265.09 USD $242.9 265.52 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $16.16 17.67 USD
+1.7
$0 0 USD $0 0 USD $16.16 17.67 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $159.8 174.68 USD
-0.12
$0 0 USD $0 0 USD $159.8 174.68 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.08 4.46 USD
-2.16
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $65.73 71.85 USD
+1.36
$0 0 USD $0 0 USD $63.87 69.82 USD $65.73 71.85 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.08 0.08 USD
+0.8
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $96.54 105.53 USD
+0.16
$0 0 USD $0 0 USD $96.54 105.53 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $61.95 67.72 USD
+0.11
$0 0 USD $0 0 USD $61.49 67.22 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $49.17 53.75 USD
-0.61
$0 0 USD $0 0 USD $49.17 53.75 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19.22 21.01 USD
+0.29
$0 0 USD $0 0 USD $19.22 21.01 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $387.1 423.15 USD
-1.74
$0 0 USD $0 0 USD $387.1 423.15 USD $392.05 428.56 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $22.82 24.95 USD
+1.33
$0 0 USD $0 0 USD $22.24 24.31 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $23.78 25.99 USD
+0.08
$0 0 USD $0 0 USD $23.78 25.99 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $4.93 5.39 USD
+2.09
$0 0 USD $0 0 USD $4.85 5.3 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $13.18 14.41 USD
+2.49
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $34.03 37.2 USD
-0.13
$0 0 USD $0 0 USD $33.52 36.64 USD $34.03 37.2 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $45.2 49.41 USD
-2.8
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.82 7.46 USD
+1.91
$0 0 USD $82 89.64 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $62.34 68.15 USD
-0.1
$0 0 USD $0 0 USD $62.26 68.06 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $23.4 25.58 USD
+0.65
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $12.19 13.32 USD
+2.18
$0 0 USD $0 0 USD $11.85 12.95 USD $12.19 13.32 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $6 6.56 USD
+1.27
$0 0 USD $0 0 USD $5.91 6.45 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $35.1 38.37 USD
+2.03
$0 0 USD $414 452.56 USD $35.1 38.37 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $263.1 287.6 USD
0
$0 0 USD $0 0 USD $263.1 287.6 USD $264.9 289.57 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $13.65 14.92 USD
-0.04
$0 0 USD $0 0 USD $13.6 14.87 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $125.25 136.92 USD
+0.52
$0 0 USD $0 0 USD $125 136.64 USD $125.25 136.92 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.5 10.39 USD
-0.9
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.5 9.29 USD
-0.23
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.9 9.73 USD
+2.89
$0 0 USD $0 0 USD $8.6 9.4 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.4 5.9 USD
-2.88
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $80.48 87.98 USD
+0.59
$0 0 USD $0 0 USD $79.21 86.59 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $171.84 187.84 USD
+0.7
$0 0 USD $0 0 USD $168.56 184.26 USD $171.84 187.84 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $76.22 83.32 USD
-0.26
$0 0 USD $0 0 USD $76.22 83.32 USD $76.22 83.32 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.9799 1.07 USD
+6.05
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $21.66 23.68 USD
+0.79
$0 0 USD $0 0 USD $21.48 23.48 USD $21.66 23.68 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $81.02 88.57 USD
-0.15
$0 0 USD $0 0 USD $80.81 88.34 USD $81.02 88.57 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.59 9.39 USD
+2.97
$0 0 USD $330 360.73 USD $8.43 9.22 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $623 681.02 USD
+2.4
$0 0 USD $0 0 USD $614.3 671.51 USD $623 681.02 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $198.64 217.14 USD
+0.96
$0 0 USD $0 0 USD $193.36 211.37 USD $198.64 217.14 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.28 2.49 USD
+3.64
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.6 26.89 USD
-0.04
$0 0 USD $0 0 USD $24.34 26.61 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $67.36 73.63 USD
+1.23
$0 0 USD $0 0 USD $65.97 72.11 USD $67.36 73.63 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.09 4.47 USD
-0.46
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $45.72 49.98 USD
+0.18
$0 0 USD $0 0 USD $45.69 49.95 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $772 843.9 USD
+0.31
$0 0 USD $0 0 USD $772 843.9 USD $772.2 844.12 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $45.78 50.04 USD
+0.22
$0 0 USD $80 87.45 USD $45.48 49.72 USD $45.94 50.22 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $605 661.35 USD
-0.3
$0 0 USD $0 0 USD $600.2 656.1 USD $605 661.35 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.65 8.36 USD
-1.29
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $22.8 24.92 USD
+3.4
$0 0 USD $21 22.96 USD $22.15 24.21 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $7.4 8.09 USD
-3.86
$0 0 USD $700 765.19 USD $7.29 7.96 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $242.7 265.3 USD
+0.54
$0 0 USD $0 0 USD $240.7 263.12 USD $242.7 265.3 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $172.36 188.41 USD
-1.96
$0 0 USD $0 0 USD $172.36 188.41 USD $173.5 189.66 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $42.07 45.99 USD
-1.04
$0 0 USD $0 0 USD $42.07 45.99 USD $42.09 46 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $44.3 48.43 USD
+4.24
$0 0 USD $0 0 USD $41.5 45.37 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $185.86 203.17 USD
-0.45
$0 0 USD $0 0 USD $185.22 202.47 USD $185.86 203.17 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $20.8 22.74 USD
+0.48
$0 0 USD $0 0 USD $20.66 22.58 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $38.94 42.57 USD
+0.96
$0 0 USD $0 0 USD $38.94 42.57 USD $39.42 43.09 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $66.9 73.13 USD
-0.96
$0 0 USD $0 0 USD $66.9 73.13 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.91 4.27 USD
+0.21
$0 0 USD $0 0 USD $3.9 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $44.47 48.61 USD
-0.39
$0 0 USD $0 0 USD $44.47 48.61 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $18.8 20.55 USD
-1.83
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $4.04 4.42 USD
+0.5
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $206 225.19 USD
0
$0 0 USD $0 0 USD $204 223 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $65.5 71.6 USD
-0.3
$0 0 USD $0 0 USD $65.5 71.6 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $50.67 55.39 USD
-0.14
$0 0 USD $0 0 USD $50.67 55.39 USD $50.67 55.39 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.97 8.71 USD
-0.01
$0 0 USD $0 0 USD $7.97 8.71 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.19 3.49 USD
-0.62
$0 0 USD $0 0 USD $3.19 3.49 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.33 4.73 USD
-1.19
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $266.2 290.99 USD
+1.8
$0 0 USD $0 0 USD $261.8 286.18 USD $266.2 290.99 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $16.82 18.39 USD
-0.36
$0 0 USD $0 0 USD $16.66 18.21 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.2 USD
-1.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $22.12 24.17 USD
-3.49
$0 0 USD $0 0 USD $22.12 24.17 USD $22.66 24.76 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here