$3.57T
Total marketcap
$128.69B
Total volume
BTC 61.08%     ETH 9.38%
Dominance

Result Page 5 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.98 4.35 USD
0
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $17.7 19.35 USD
+3.27
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $170.75 186.65 USD
-0.64
$0 0 USD $0 0 USD $170.75 186.65 USD $170.8 186.71 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.21 16.63 USD
-0.65
$0 0 USD $0 0 USD $15.21 16.63 USD $15.21 16.63 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.53 9.33 USD
-0.21
$0 0 USD $0 0 USD $8.53 9.33 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $142.02 155.25 USD
-0.28
$0 0 USD $0 0 USD $142.02 155.25 USD $142.02 155.25 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.7 10.6 USD
+0.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $34.14 37.32 USD
+1.67
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $15.6 17.05 USD
-64.83
$0 0 USD $6.69K 7.31K USD $14.78 16.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $244.5 267.27 USD
+0.08
$0 0 USD $0 0 USD $244.5 267.27 USD $244.5 267.27 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $15.9 17.38 USD
-0.75
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $159.2 174.03 USD
-0.38
$0 0 USD $0 0 USD $159.2 174.03 USD $159.2 174.03 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.22 4.61 USD
-0.24
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $68.27 74.63 USD
+0.81
$0 0 USD $0 0 USD $68.27 74.63 USD $68.27 74.63 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.07 0.08 USD
+1.66
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $92 100.57 USD
-0.04
$0 0 USD $0 0 USD $91.8 100.35 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
-1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $63.72 69.65 USD
-0.65
$0 0 USD $0 0 USD $63.72 69.65 USD $63.73 69.67 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $49.55 54.16 USD
-0.44
$0 0 USD $0 0 USD $49.55 54.16 USD $49.57 54.19 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19 20.77 USD
+2.07
$0 0 USD $0 0 USD $19 20.77 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $407.55 445.51 USD
-0.12
$0 0 USD $0 0 USD $407.55 445.51 USD $407.65 445.62 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $21.78 23.81 USD
-0.46
$0 0 USD $0 0 USD $21.78 23.81 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $24.26 26.52 USD
-0.57
$0 0 USD $0 0 USD $24.26 26.52 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.22 5.7 USD
-0.42
$0 0 USD $0 0 USD $5.21 5.7 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $13.6 14.87 USD
+1.8
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $35.22 38.5 USD
-1.12
$0 0 USD $0 0 USD $35.18 38.45 USD $35.22 38.5 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.14 0.15 USD
-3.21
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $45.5 49.74 USD
-0.22
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $7.25 7.93 USD
+1.09
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $62.48 68.3 USD
-0.41
$0 0 USD $0 0 USD $62.48 68.3 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $23.1 25.25 USD
-0.65
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $12.56 13.72 USD
-0.59
$0 0 USD $0 0 USD $12.56 13.72 USD $12.64 13.81 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $6.16 6.73 USD
0
$0 0 USD $0 0 USD $6.14 6.71 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $36.57 39.97 USD
+2.55
$0 0 USD $0 0 USD $36.57 39.97 USD $36.57 39.97 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $264 288.59 USD
-0.68
$0 0 USD $0 0 USD $264 288.59 USD $264.1 288.7 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $14.76 16.13 USD
+3.25
$0 0 USD $541 591.39 USD $14.5 15.85 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $125.85 137.57 USD
+0.28
$0 0 USD $0 0 USD $125.75 137.46 USD $125.85 137.57 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.81 10.73 USD
+1.13
$0 0 USD $0 0 USD $9.7 10.61 USD $9.81 10.73 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.56 9.36 USD
-1.15
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $83.42 91.19 USD
+0.54
$0 0 USD $10 10.93 USD $82.69 90.39 USD $83.42 91.19 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $174.42 190.66 USD
+0.51
$0 0 USD $0 0 USD $174.42 190.66 USD $174.78 191.06 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $76.26 83.36 USD
+0.58
$0 0 USD $80 87.45 USD $76.26 83.36 USD $76.26 83.36 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.9399 1.02 USD
-0.43
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $21.91 23.95 USD
-0.95
$0 0 USD $0 0 USD $21.91 23.95 USD $21.92 23.96 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $79.07 86.43 USD
+0.98
$0 0 USD $0 0 USD $79.07 86.43 USD $79.09 86.46 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.42 9.2 USD
-1.03
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $611.1 668.01 USD
-0.36
$0 0 USD $0 0 USD $611.1 668.01 USD $611.8 668.78 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $198.32 216.79 USD
-0.39
$0 0 USD $0 0 USD $198.32 216.79 USD $198.32 216.79 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.43 26.71 USD
+0.41
$0 0 USD $0 0 USD $24.43 26.71 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $68.3 74.66 USD
-0.35
$0 0 USD $0 0 USD $68.3 74.66 USD $68.31 74.67 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.1 4.48 USD
-0.51
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $48.45 52.96 USD
-0.1
$0 0 USD $0 0 USD $48.45 52.96 USD $48.64 53.17 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $792.2 865.98 USD
-0.38
$0 0 USD $0 0 USD $792.2 865.98 USD $792.4 866.2 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $46.3 50.61 USD
-0.13
$0 0 USD $0 0 USD $46.3 50.61 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $615 672.28 USD
-0.81
$0 0 USD $0 0 USD $615 672.28 USD $615.2 672.5 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.6 8.31 USD
+2.01
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $8.11 8.87 USD
+0.14
$0 0 USD $0 0 USD $8.11 8.87 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $249.3 272.52 USD
-0.08
$0 0 USD $0 0 USD $249.3 272.52 USD $249.4 272.63 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $174.44 190.69 USD
+0.38
$0 0 USD $50 54.66 USD $174.02 190.23 USD $174.44 190.69 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $43.65 47.72 USD
-1.13
$0 0 USD $0 0 USD $43.65 47.72 USD $43.69 47.75 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $42 45.91 USD
-0.24
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $185.28 202.54 USD
+0.13
$0 0 USD $0 0 USD $185.28 202.54 USD $185.36 202.62 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $21.34 23.33 USD
0
$0 0 USD $0 0 USD $21.34 23.33 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $37.86 41.39 USD
+1.08
$0 0 USD $0 0 USD $37.86 41.39 USD $37.87 41.39 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $67.3 73.57 USD
0
$0 0 USD $0 0 USD $67.3 73.57 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.95 4.32 USD
-0.95
$0 0 USD $0 0 USD $3.95 4.32 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $44.07 48.17 USD
+0.34
$0 0 USD $0 0 USD $44.07 48.17 USD $44.08 48.18 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $4.16 4.55 USD
+1.96
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $66.3 72.47 USD
+0.68
$0 0 USD $0 0 USD $66.2 72.37 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $51.44 56.23 USD
+0.63
$0 0 USD $0 0 USD $51.44 56.23 USD $51.44 56.23 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.93 8.66 USD
-0.09
$0 0 USD $0 0 USD $7.93 8.66 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.34 3.65 USD
-0.33
$0 0 USD $0 0 USD $3.34 3.65 USD $3.35 3.67 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.6 5.03 USD
+1.14
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $261.2 285.53 USD
-1.92
$0 0 USD $0 0 USD $261.2 285.53 USD $261.25 285.58 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.72 1.88 USD
-0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $16.51 18.05 USD
+0.79
$0 0 USD $0 0 USD $16.49 18.03 USD $16.51 18.05 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.19 USD
-3.03
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $23.21 25.37 USD
+0.54
$0 0 USD $0 0 USD $23.21 25.37 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here