$2.5T
Total marketcap
$65.82B
Total volume
BTC 50.15%     ETH 16.16%
Dominance

Result Page 5 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XPhyto Therapeutics Corp  4XT.HA $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.68 2.93 USD
+0.83
$0 0 USD $159 173.81 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $11.04 12.07 USD
-0.67
$0 0 USD $1K 1.09K USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.0085 0.0092 USD
0
$0 0 USD $8 8.75 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $323.75 353.9 USD
-0.54
$0 0 USD $70 76.52 USD $323.75 353.9 USD $323.75 353.9 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $2.76 3.02 USD
+1.47
$0 0 USD $10 10.93 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $17.25 18.85 USD
-0.32
$0 0 USD $10 10.93 USD $17.25 18.85 USD $17.25 18.85 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $8.35 9.13 USD
0
$0 0 USD $200 218.63 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $188.54 206.1 USD
-1.34
$0 0 USD $12 13.12 USD $188.54 206.1 USD $188.54 206.1 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $325.65 355.98 USD
+0.32
$0 0 USD $10 10.93 USD $325.65 355.98 USD $325.65 355.98 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $110.4 120.68 USD
+0.82
$0 0 USD $7 7.65 USD $110.4 120.68 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $18.48 20.2 USD
-1.26
$0 0 USD $985 1.08K USD $18.48 20.2 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Atlantia SpA  AU9.HA $22.47 24.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $276.3 302.03 USD
+0.04
$0 0 USD $40 43.73 USD $276.3 302.03 USD $276.3 302.03 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.8 3.06 USD
+6.3
$0 0 USD $580 634.02 USD $2.7 2.95 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Micro Focus International PLC  M7Q7.HA $6.02 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $23.76 25.97 USD
-0.83
$0 0 USD $25 27.33 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $71.15 77.78 USD
+4.33
$0 0 USD $100 109.31 USD $71.15 77.78 USD $71.15 77.78 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $40.15 43.88 USD
+2.19
$0 0 USD $20 21.86 USD $40.15 43.88 USD $40.15 43.88 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.18 3.48 USD
-2.24
$0 0 USD $427 466.77 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $39.05 42.69 USD
+2.49
$0 0 USD $5 5.47 USD $39.05 42.69 USD $39.05 42.69 USD $0 0 USD 0 $0 0 USD
Bolt Metals Corp  646.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $6.27 6.85 USD
+2.04
$0 0 USD $1K 1.09K USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $90.98 99.45 USD
+1.09
$0 0 USD $5 5.47 USD $90.98 99.45 USD $90.98 99.45 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $103.4 113.03 USD
-0.82
$0 0 USD $40 43.73 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $66.65 72.86 USD
+0.45
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $22.7 24.81 USD
+3.61
$0 0 USD $90 98.38 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $19.7 21.53 USD
+0.51
$0 0 USD $50 54.66 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $151.2 165.28 USD
+4.35
$0 0 USD $50 54.66 USD $146.8 160.47 USD $151.2 165.28 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $153.7 168.01 USD
-2.1
$0 0 USD $4 4.37 USD $153.7 168.01 USD $153.7 168.01 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $76.24 83.34 USD
-0.47
$0 0 USD $46 50.28 USD $76.24 83.34 USD $76.24 83.34 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.59 40 USD
-0.73
$0 0 USD $53 57.94 USD $36.59 40 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $82.7 90.4 USD
+1.2
$0 0 USD $40 43.73 USD $82.7 90.4 USD $82.7 90.4 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $25.33 27.69 USD
+0.24
$0 0 USD $315 344.34 USD $25.33 27.69 USD $25.33 27.69 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.5699 0.62 USD
-0.88
$0 0 USD $8.64K 9.44K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $419.2 458.24 USD
+0.1
$0 0 USD $87 95.1 USD $419.2 458.24 USD $419.2 458.24 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.72 5.16 USD
+0.43
$0 0 USD $25 27.33 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $14.6 15.96 USD
+1.39
$0 0 USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $84.67 92.56 USD
-0.56
$0 0 USD $10 10.93 USD $84.67 92.56 USD $84.67 92.56 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $195.1 213.27 USD
+0.88
$0 0 USD $66 72.15 USD $195.1 213.27 USD $195.1 213.27 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $312.6 341.71 USD
+0.64
$0 0 USD $1 1.09 USD $312.6 341.71 USD $312.6 341.71 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $86.9 94.99 USD
+1.7
$0 0 USD $25 27.33 USD $86.9 94.99 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $2.07 2.26 USD
-2.91
$0 0 USD $2.5K 2.73K USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $60.12 65.72 USD
+0.4
$0 0 USD $100 109.31 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $76.48 83.6 USD
+1.51
$0 0 USD $55 60.12 USD $76.48 83.6 USD $76.48 83.6 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $4.22 4.61 USD
+0.33
$0 0 USD $1.4K 1.53K USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $109.34 119.52 USD
+0.57
$0 0 USD $45 49.19 USD $109.34 119.52 USD $109.34 119.52 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $9.44 10.32 USD
-0.38
$0 0 USD $60 65.59 USD $9.44 10.32 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $7.97 8.71 USD
+0.76
$0 0 USD $80 87.45 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $34.22 37.4 USD
+0.01
$0 0 USD $500 546.57 USD $34.22 37.4 USD $34.22 37.4 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $304.2 332.53 USD
+1.81
$0 0 USD $1 1.09 USD $304.2 332.53 USD $304.2 332.53 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HA $2.49 2.72 USD
+5.51
$0 0 USD $143 156.32 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.HA $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke DSM NV  DSM2.HA $109.5 119.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $18.67 20.41 USD
-0.8
$0 0 USD $120 131.18 USD $18.67 20.41 USD $18.67 20.41 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $172 188.02 USD
-0.64
$0 0 USD $5 5.47 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $917 1002.4 USD
+2.71
$0 0 USD $2 2.19 USD $917 1002.4 USD $917 1002.4 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $66.5 72.69 USD
+0.76
$0 0 USD $40 43.73 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $12.55 13.72 USD
+1.41
$0 0 USD $2 2.19 USD $12.38 13.53 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $9.42 10.29 USD
+0.68
$0 0 USD $297 324.66 USD $9.42 10.29 USD $9.42 10.29 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $145.24 158.77 USD
-0.48
$0 0 USD $16 17.49 USD $145.24 158.77 USD $145.24 158.77 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $30.6 33.45 USD
+0.46
$0 0 USD $3 3.28 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $25.03 27.36 USD
+0.12
$0 0 USD $40 43.73 USD $25.03 27.36 USD $25.03 27.36 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $220.4 240.93 USD
+0.59
$0 0 USD $5 5.47 USD $220.4 240.93 USD $220.4 240.93 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $13.75 15.03 USD
-0.79
$0 0 USD $1K 1.09K USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $154.8 169.22 USD
+0.26
$0 0 USD $3 3.28 USD $154.8 169.22 USD $154.8 169.22 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $5.24 5.73 USD
+1.55
$0 0 USD $60 65.59 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $55.11 60.24 USD
+0.77
$0 0 USD $100 109.31 USD $55.11 60.24 USD $55.11 60.24 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.05999 0.07 USD
-1.64
$0 0 USD $40 43.73 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $113.54 124.11 USD
0
$0 0 USD $10 10.93 USD $113.54 124.11 USD $113.54 124.11 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Genting Hong Kong Ltd  TJY.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $97.18 106.23 USD
+1.84
$0 0 USD $22 24.05 USD $97.18 106.23 USD $97.18 106.23 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $41.31 45.16 USD
-0.7
$0 0 USD $2 2.19 USD $41.31 45.16 USD $41.31 45.16 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $15.42 16.86 USD
+0.69
$0 0 USD $100 109.31 USD $15.42 16.86 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $469.75 513.5 USD
-0.03
$0 0 USD $50 54.66 USD $469.75 513.5 USD $469.75 513.5 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $15.05 16.45 USD
0
$0 0 USD $300 327.94 USD $15.05 16.45 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $14.66 16.03 USD
-0.27
$0 0 USD $20 21.86 USD $14.66 16.03 USD $14.66 16.03 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $22.42 24.51 USD
+1.17
$0 0 USD $25 27.33 USD $22.42 24.51 USD $22.42 24.51 USD $0 0 USD 0 $0 0 USD
Duke Realty Corp  DUR.HA $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.52 6.03 USD
-0.29
$0 0 USD $725 792.52 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $18.04 19.72 USD
+0.89
$0 0 USD $40 43.73 USD $18.04 19.72 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $15.66 17.11 USD
+4.33
$0 0 USD $250 273.28 USD $15.35 16.78 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $34.53 37.75 USD
-0.27
$0 0 USD $15 16.4 USD $34.53 37.75 USD $34.53 37.75 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $2.05 2.24 USD
-2.38
$0 0 USD $500 546.57 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $34.9 38.15 USD
+0.87
$0 0 USD $60 65.59 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $7.03 7.69 USD
+0.8
$0 0 USD $25 27.33 USD $7.03 7.69 USD $7.03 7.69 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here