$3.36T
Capitalisation boursière totale
$107.31B
Volume total
BTC 61.85%     ETH 8.99%
Prépondérance

Page de résultat 6 pour Bourse : Hanover Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Urban Investment Corp  0S2.HA $920 1005.68 USD
0
$0 0 USD $0 0 USD $920 1005.68 USD $920 1005.68 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $9 9.84 USD
-4.76
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $67.9 74.22 USD
-1.16
$0 0 USD $0 0 USD $67.9 74.22 USD $67.9 74.22 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $33.4 36.51 USD
-0.6
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $13.92 15.22 USD
+0.29
$0 0 USD $0 0 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $90.94 99.41 USD
-0.34
$0 0 USD $0 0 USD $90.94 99.41 USD $90.94 99.41 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.85 4.21 USD
-0.46
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $140.56 153.65 USD
-1.42
$0 0 USD $0 0 USD $140.56 153.65 USD $140.56 153.65 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $60.84 66.51 USD
-0.75
$0 0 USD $0 0 USD $60.84 66.51 USD $60.84 66.51 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $60.89 66.56 USD
+0.78
$0 0 USD $0 0 USD $60.89 66.56 USD $60.89 66.56 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.22 0.24 USD
-0.5
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $74.38 81.31 USD
-0.31
$0 0 USD $0 0 USD $74.38 81.31 USD $74.38 81.31 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $20.7 22.63 USD
-0.14
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $208.5 227.92 USD
-1.28
$0 0 USD $0 0 USD $208.5 227.92 USD $208.5 227.92 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $89.39 97.72 USD
-0.91
$0 0 USD $0 0 USD $89.39 97.72 USD $89.39 97.72 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24.02 26.26 USD
-0.91
$0 0 USD $0 0 USD $24.02 26.26 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $187.1 204.53 USD
-0.05
$0 0 USD $0 0 USD $187.1 204.53 USD $187.1 204.53 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $255.2 278.97 USD
-0.18
$0 0 USD $0 0 USD $255.2 278.97 USD $255.2 278.97 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $26.8 29.3 USD
+3.08
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $215.7 235.79 USD
-0.55
$0 0 USD $0 0 USD $215.7 235.79 USD $215.7 235.79 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $50.62 55.33 USD
-1.02
$0 0 USD $0 0 USD $50.62 55.33 USD $50.62 55.33 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $99.1 108.33 USD
-1.49
$0 0 USD $0 0 USD $99.1 108.33 USD $99.1 108.33 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $3 3.28 USD
+0.13
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $14.79 16.16 USD
-0.77
$0 0 USD $0 0 USD $14.79 16.16 USD $14.79 16.16 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $17.8 19.46 USD
+1.71
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $10.36 11.32 USD
-1.52
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $252.05 275.52 USD
-1.16
$0 0 USD $0 0 USD $252.05 275.52 USD $252.05 275.52 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $54.76 59.86 USD
-1.05
$0 0 USD $0 0 USD $54.76 59.86 USD $54.76 59.86 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $56.2 61.43 USD
-0.95
$0 0 USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $152.85 167.09 USD
-0.55
$0 0 USD $0 0 USD $152.85 167.09 USD $152.85 167.09 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $75 81.99 USD
-3.6
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $65.5 71.6 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $62 67.77 USD
+0.16
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $129.7 141.78 USD
+0.29
$0 0 USD $0 0 USD $129.7 141.78 USD $129.7 141.78 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $142.4 155.66 USD
-0.35
$0 0 USD $0 0 USD $142.4 155.66 USD $142.4 155.66 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.84 8.57 USD
-0.51
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $110.65 120.96 USD
-0.05
$0 0 USD $0 0 USD $110.65 120.96 USD $110.65 120.96 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.88 0.96 USD
-1.68
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $118.2 129.21 USD
-0.42
$0 0 USD $0 0 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.36 3.67 USD
+0.19
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $5.36 5.86 USD
-0.19
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $26.3 28.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $415.1 453.76 USD
+0.19
$0 0 USD $0 0 USD $415.1 453.76 USD $415.1 453.76 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $3.27 3.58 USD
-0.12
$0 0 USD $0 0 USD $3.27 3.58 USD $3.27 3.58 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $6.93 7.58 USD
-2.04
$0 0 USD $0 0 USD $6.93 7.58 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $72.93 79.72 USD
-0.11
$0 0 USD $0 0 USD $72.93 79.72 USD $72.93 79.72 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $50.71 55.43 USD
-0.02
$0 0 USD $0 0 USD $50.71 55.43 USD $50.71 55.43 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $93.78 102.51 USD
-0.45
$0 0 USD $0 0 USD $93.78 102.51 USD $93.78 102.51 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $34.96 38.22 USD
-0.63
$0 0 USD $0 0 USD $34.96 38.22 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $10.87 11.88 USD
-0.91
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $11.8 12.9 USD
-0.25
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $16.05 17.54 USD
+0.28
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $23.97 26.2 USD
+0.67
$0 0 USD $0 0 USD $23.97 26.2 USD $23.97 26.2 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.95 5.42 USD
-0.44
$0 0 USD $0 0 USD $4.95 5.42 USD $4.95 5.42 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $40.21 43.95 USD
+0.71
$0 0 USD $0 0 USD $40.21 43.95 USD $40.21 43.95 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $69.24 75.69 USD
-0.55
$0 0 USD $0 0 USD $69.24 75.69 USD $69.24 75.69 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.36 1.49 USD
-0.69
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.51 1.66 USD
-1.72
$0 0 USD $0 0 USD $1.51 1.66 USD $1.51 1.66 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $8.01 8.75 USD
+0.93
$0 0 USD $0 0 USD $8.01 8.75 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $156.94 171.56 USD
+1.12
$0 0 USD $0 0 USD $156.94 171.56 USD $156.94 171.56 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $20.56 22.47 USD
-0.58
$0 0 USD $0 0 USD $20.56 22.47 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $253.9 277.55 USD
-0.31
$0 0 USD $0 0 USD $253.9 277.55 USD $253.9 277.55 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $363.3 397.14 USD
+5.06
$0 0 USD $70 76.52 USD $353.5 386.42 USD $363.3 397.14 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $181.04 197.9 USD
-1.25
$0 0 USD $0 0 USD $181.04 197.9 USD $181.04 197.9 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $37.06 40.51 USD
-1.96
$0 0 USD $0 0 USD $37.06 40.51 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $689 753.17 USD
-1.29
$0 0 USD $0 0 USD $689 753.17 USD $689 753.17 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $41.79 45.68 USD
+0.43
$0 0 USD $0 0 USD $41.79 45.68 USD $41.79 45.68 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $24.8 27.11 USD
+4.2
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $450.8 492.79 USD
-0.79
$0 0 USD $0 0 USD $450.8 492.79 USD $450.8 492.79 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $58.26 63.69 USD
-0.1
$0 0 USD $0 0 USD $58.26 63.69 USD $58.26 63.69 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $40.8 44.6 USD
+1.24
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $9.45 10.33 USD
+0.43
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.2 0.22 USD
+0.75
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $115 125.71 USD
+0.88
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $83.72 91.52 USD
-0.27
$0 0 USD $0 0 USD $83.72 91.52 USD $83.72 91.52 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $45.66 49.91 USD
-0.26
$0 0 USD $0 0 USD $45.66 49.91 USD $45.66 49.91 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $74.86 81.83 USD
-0.52
$0 0 USD $0 0 USD $74.86 81.83 USD $74.86 81.83 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici