$3.43T
Total marketcap
$115.68B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Result Page 7 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $42.22 46.15 USD
+1.3
$0 0 USD $0 0 USD $42.22 46.15 USD $42.22 46.15 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $26 28.42 USD
+0.62
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.3 2.51 USD
+0.52
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $75.62 82.66 USD
-0.92
$0 0 USD $0 0 USD $75.62 82.66 USD $75.62 82.66 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $5.99 6.55 USD
-0.68
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $790 863.58 USD
-1.25
$0 0 USD $0 0 USD $790 863.58 USD $790 863.58 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $659.1 720.49 USD
-0.42
$0 0 USD $0 0 USD $659.1 720.49 USD $659.1 720.49 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $211.3 230.98 USD
-0.8
$0 0 USD $0 0 USD $211.3 230.98 USD $211.3 230.98 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $22.74 24.86 USD
-0.96
$0 0 USD $0 0 USD $22.74 24.86 USD $22.74 24.86 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $31.82 34.78 USD
-0.72
$0 0 USD $0 0 USD $31.82 34.78 USD $31.82 34.78 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $14.11 15.42 USD
-0.98
$0 0 USD $0 0 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $6.83 7.47 USD
+1.34
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.63 17.09 USD
+0.04
$0 0 USD $0 0 USD $15.63 17.09 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.3 5.8 USD
+0.65
$0 0 USD $0 0 USD $5.3 5.8 USD $5.3 5.8 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $130 142.11 USD
-0.76
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $8.95 9.78 USD
+1.7
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.74 13.92 USD
-2.9
$0 0 USD $0 0 USD $12.74 13.92 USD $12.74 13.92 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $33.41 36.52 USD
-0.86
$0 0 USD $0 0 USD $33.41 36.52 USD $33.41 36.52 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $196.25 214.53 USD
+0.08
$0 0 USD $0 0 USD $196.25 214.53 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $107.2 117.18 USD
-0.23
$0 0 USD $0 0 USD $107.2 117.18 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $11.55 12.63 USD
+2.21
$0 0 USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $4.14 4.53 USD
-0.19
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $86.56 94.62 USD
-0.31
$0 0 USD $0 0 USD $86.56 94.62 USD $86.56 94.62 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $256.6 280.5 USD
-1.08
$0 0 USD $0 0 USD $256.6 280.5 USD $256.6 280.5 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $22.17 24.23 USD
-0.2
$0 0 USD $0 0 USD $22.17 24.23 USD $22.17 24.23 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $221.45 242.07 USD
-0.76
$0 0 USD $0 0 USD $221.45 242.07 USD $221.45 242.07 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $80.5 88 USD
-0.62
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $22.88 25.01 USD
-2.05
$0 0 USD $0 0 USD $22.88 25.01 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $433.4 473.76 USD
-1.03
$0 0 USD $0 0 USD $433.4 473.76 USD $433.4 473.76 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.76 25.97 USD
+1.37
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.78 27.09 USD
+0.57
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $28.24 30.87 USD
-0.28
$0 0 USD $0 0 USD $28.24 30.87 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.3 27.66 USD
-0.32
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $46.56 50.9 USD
+1.48
$0 0 USD $0 0 USD $46.56 50.9 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.47 12.53 USD
-0.95
$0 0 USD $0 0 USD $11.47 12.53 USD $11.47 12.53 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $60.75 66.41 USD
+1.59
$0 0 USD $0 0 USD $60.75 66.41 USD $60.75 66.41 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $9.66 10.55 USD
-1.13
$0 0 USD $0 0 USD $9.66 10.55 USD $9.66 10.55 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $77.3 84.5 USD
+0.26
$0 0 USD $0 0 USD $77.3 84.5 USD $77.3 84.5 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.42 31.06 USD
+0.12
$0 0 USD $0 0 USD $28.42 31.06 USD $28.42 31.06 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $202.05 220.87 USD
-0.98
$0 0 USD $0 0 USD $202.05 220.87 USD $202.05 220.87 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $45.11 49.31 USD
-1.75
$0 0 USD $0 0 USD $45.11 49.31 USD $45.11 49.31 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $76.65 83.79 USD
-0.87
$0 0 USD $0 0 USD $76.65 83.79 USD $76.65 83.79 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.54 0.59 USD
-5.44
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $200.7 219.39 USD
-0.25
$0 0 USD $0 0 USD $200.7 219.39 USD $200.7 219.39 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.5 14.76 USD
-0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.36 22.26 USD
-0.88
$0 0 USD $0 0 USD $20.36 22.26 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $141.3 154.46 USD
-0.51
$0 0 USD $0 0 USD $141.3 154.46 USD $141.3 154.46 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $63.85 69.8 USD
-0.7
$0 0 USD $0 0 USD $63.85 69.8 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $107.75 117.79 USD
-0.32
$0 0 USD $0 0 USD $107.75 117.79 USD $107.75 117.79 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $35.2 38.48 USD
+1.59
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.97 8.71 USD
-0.62
$0 0 USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $67.06 73.31 USD
+0.09
$0 0 USD $0 0 USD $67.06 73.31 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.77 39.1 USD
0
$0 0 USD $0 0 USD $35.77 39.1 USD $35.77 39.1 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.64 29.12 USD
-0.71
$0 0 USD $0 0 USD $26.64 29.12 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.42 25.6 USD
+0.77
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.89 25.02 USD
-0.95
$0 0 USD $0 0 USD $22.89 25.02 USD $22.89 25.02 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $765.2 836.47 USD
0
$0 0 USD $0 0 USD $765.2 836.47 USD $765.2 836.47 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $39.56 43.24 USD
+0.23
$0 0 USD $0 0 USD $39.56 43.24 USD $39.56 43.24 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $99.34 108.59 USD
-0.4
$0 0 USD $0 0 USD $99.34 108.59 USD $99.34 108.59 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $246 268.91 USD
-0.81
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $56.13 61.36 USD
+0.21
$0 0 USD $0 0 USD $56.13 61.36 USD $56.13 61.36 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $216 236.12 USD
0
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $42.55 46.51 USD
-1.09
$0 0 USD $0 0 USD $42.55 46.51 USD $42.55 46.51 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $69.98 76.5 USD
-0.91
$0 0 USD $0 0 USD $69.98 76.5 USD $69.98 76.5 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.53 0.58 USD
+0.38
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.3099 0.34 USD
+0.65
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $241.3 263.77 USD
+0.04
$0 0 USD $0 0 USD $241.3 263.77 USD $241.3 263.77 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $88.2 96.41 USD
-0.63
$0 0 USD $0 0 USD $88.2 96.41 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $81.72 89.33 USD
-0.07
$0 0 USD $0 0 USD $81.72 89.33 USD $81.72 89.33 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.98 13.1 USD
-0.75
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11.08 12.11 USD
-1.07
$0 0 USD $0 0 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $24.01 26.25 USD
+2.04
$0 0 USD $0 0 USD $24.01 26.25 USD $24.01 26.25 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $213.6 233.49 USD
-0.14
$0 0 USD $0 0 USD $213.6 233.49 USD $213.6 233.49 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30.2 33.01 USD
+0.17
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $1.11 1.21 USD
-2.63
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.65 13.83 USD
-0.43
$0 0 USD $139 151.95 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $185.56 202.84 USD
-0.63
$0 0 USD $0 0 USD $185.56 202.84 USD $185.56 202.84 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $85.3 93.24 USD
+0.12
$0 0 USD $0 0 USD $85.3 93.24 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9699 1.06 USD
-0.77
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here