$3.35T
Total marketcap
$103.28B
Total volume
BTC 61.77%     ETH 9.00%
Dominance

Result Page 7 for Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $41.94 45.85 USD
-0.66
$0 0 USD $0 0 USD $41.94 45.85 USD $41.94 45.85 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.21 2.42 USD
-0.45
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $76.98 84.15 USD
-0.18
$0 0 USD $0 0 USD $76.66 83.8 USD $76.66 83.8 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $5.56 6.07 USD
-5.69
$0 0 USD $0 0 USD $5.56 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $785 858.11 USD
-0.63
$0 0 USD $0 0 USD $785 858.11 USD $785 858.11 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $653.7 714.58 USD
-1.8
$0 0 USD $0 0 USD $653.7 714.58 USD $663 724.75 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $207.2 226.5 USD
-2.81
$0 0 USD $0 0 USD $209.2 228.68 USD $209.2 228.68 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $22.72 24.84 USD
-0.26
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $31.34 34.26 USD
-1.07
$0 0 USD $0 0 USD $31.71 34.66 USD $31.71 34.66 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $14.12 15.44 USD
+0.14
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $6.71 7.33 USD
-1.76
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.63 17.09 USD
-0.22
$0 0 USD $0 0 USD $15.42 16.85 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.42 5.92 USD
+1.38
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $128 139.92 USD
0
$0 0 USD $780 852.65 USD $127 138.83 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.37 13.52 USD
-1.39
$0 0 USD $0 0 USD $12.28 13.42 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $33.06 36.14 USD
-1.05
$0 0 USD $10 10.93 USD $33.06 36.14 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $17.6 19.24 USD
+1.73
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $188.75 206.33 USD
-1.9
$0 0 USD $0 0 USD $192.3 210.21 USD $192.3 210.21 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $106.95 116.91 USD
-0.42
$0 0 USD $0 0 USD $107.25 117.24 USD $107.25 117.24 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $10.3 11.26 USD
-6.36
$0 0 USD $0 0 USD $10.3 11.26 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $4.3 4.7 USD
+1.27
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $86.47 94.52 USD
-0.85
$0 0 USD $0 0 USD $86.53 94.59 USD $86.53 94.59 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $262.4 286.84 USD
+0.85
$0 0 USD $0 0 USD $258.1 282.14 USD $262.4 286.84 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $22.41 24.49 USD
-0.62
$0 0 USD $0 0 USD $22.11 24.16 USD $22.41 24.49 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $225.65 246.67 USD
+0.94
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $81.5 89.09 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $22.86 24.99 USD
-0.09
$0 0 USD $0 0 USD $22.86 24.99 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $436.75 477.43 USD
+0.49
$0 0 USD $0 0 USD $433.9 474.31 USD $433.9 474.31 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.16 25.32 USD
-2.53
$0 0 USD $0 0 USD $23.16 25.32 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.81 27.12 USD
+0.12
$0 0 USD $0 0 USD $24.81 27.12 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $27.96 30.56 USD
-0.99
$0 0 USD $0 0 USD $27.96 30.56 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.52 27.9 USD
+0.87
$0 0 USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $47.37 51.78 USD
+1.38
$0 0 USD $0 0 USD $47.01 51.38 USD $47.37 51.78 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.44 12.51 USD
-0.56
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $60.5 66.13 USD
-0.41
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $9.57 10.46 USD
-0.47
$0 0 USD $0 0 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $78.5 85.81 USD
+1.55
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.66 31.32 USD
0
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $202.95 221.85 USD
+0.05
$0 0 USD $0 0 USD $202.95 221.85 USD $203.3 222.23 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $44.4 48.54 USD
-2.42
$0 0 USD $0 0 USD $44.33 48.45 USD $44.33 48.45 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $76.37 83.48 USD
+0.67
$0 0 USD $0 0 USD $75.63 82.67 USD $76.37 83.48 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.54 0.59 USD
+0.19
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $196.25 214.53 USD
-2.22
$0 0 USD $0 0 USD $196.25 214.53 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.48 22.39 USD
+0.29
$0 0 USD $0 0 USD $20.38 22.28 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $135.78 148.43 USD
-4.26
$0 0 USD $0 0 USD $140.02 153.06 USD $140.02 153.06 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $64.35 70.34 USD
+1.02
$0 0 USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $108.9 119.04 USD
+0.55
$0 0 USD $0 0 USD $106.75 116.69 USD $106.75 116.69 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $35.25 38.53 USD
+0.14
$0 0 USD $0 0 USD $35.25 38.53 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $8.13 8.88 USD
+3.17
$0 0 USD $0 0 USD $7.83 8.56 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $66.32 72.5 USD
-1.1
$0 0 USD $0 0 USD $66.32 72.5 USD $66.32 72.5 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.54 38.85 USD
0
$0 0 USD $0 0 USD $35.47 38.77 USD $35.47 38.77 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.9 29.41 USD
+1.24
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.14 25.3 USD
-0.43
$0 0 USD $0 0 USD $23.14 25.3 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.76 24.88 USD
+0.09
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $770.1 841.82 USD
-1.9
$0 0 USD $0 0 USD $770.1 841.82 USD $773.5 845.54 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $38.7 42.3 USD
-0.51
$0 0 USD $0 0 USD $38.7 42.3 USD $39.16 42.81 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $16.3 17.82 USD
+1.24
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $100.1 109.42 USD
-0.05
$0 0 USD $0 0 USD $99.56 108.83 USD $99.56 108.83 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $248 271.1 USD
+0.81
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $55.81 61.01 USD
-1.26
$0 0 USD $0 0 USD $55.81 61.01 USD $55.81 61.01 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $220 240.49 USD
+0.92
$0 0 USD $0 0 USD $216 236.12 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.08999 0.09 USD
+2.38
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $42.87 46.86 USD
-0.72
$0 0 USD $0 0 USD $42.72 46.7 USD $42.72 46.7 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $70.46 77.02 USD
+0.11
$0 0 USD $0 0 USD $69.78 76.28 USD $69.78 76.28 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.54 0.59 USD
+0.65
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.3099 0.34 USD
-0.64
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $245 267.82 USD
-0.61
$0 0 USD $0 0 USD $245 267.82 USD $246.3 269.24 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $89.54 97.88 USD
+1.24
$0 0 USD $0 0 USD $87.62 95.78 USD $87.62 95.78 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $82.06 89.7 USD
-0.97
$0 0 USD $0 0 USD $81.84 89.46 USD $81.84 89.46 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.81 12.91 USD
-3.2
$0 0 USD $0 0 USD $11.85 12.95 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11.26 12.31 USD
+1.08
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $24.02 26.26 USD
-0.99
$0 0 USD $0 0 USD $24.49 26.77 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $208.4 227.81 USD
-0.76
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30.05 32.85 USD
-1.48
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $1.01 1.1 USD
-2.8
$0 0 USD $0 0 USD $0.9499 1.04 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.68 13.86 USD
+0.2
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.03 USD
+2.22
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $187.98 205.49 USD
+0.15
$0 0 USD $0 0 USD $186.64 204.02 USD $187.98 205.49 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $85.6 93.57 USD
+0.35
$0 0 USD $0 0 USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9699 1.06 USD
-0.46
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here