$2.49T
Total marketcap
$67.75B
Total volume
BTC 50.15%     ETH 16.12%
Dominance

Result Page 7 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.O. Smith Corp  3SM.HA $80.22 87.69 USD
+1.03
$0 0 USD $200 218.63 USD $80.22 87.69 USD $80.22 87.69 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $48.56 53.08 USD
+0.54
$0 0 USD $40 43.73 USD $48.56 53.08 USD $48.56 53.08 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $161.55 176.6 USD
+0.12
$0 0 USD $0 0 USD $161.55 176.6 USD $161.55 176.6 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $38.45 42.03 USD
+0.52
$0 0 USD $50 54.66 USD $38.45 42.03 USD $38.45 42.03 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $74 80.89 USD
-1.33
$0 0 USD $20 21.86 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $110.15 120.41 USD
-1.12
$0 0 USD $1 1.09 USD $110.15 120.41 USD $110.15 120.41 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $151.18 165.26 USD
+0.16
$0 0 USD $200 218.63 USD $151.18 165.26 USD $151.18 165.26 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $141.1 154.24 USD
+1.33
$0 0 USD $50 54.66 USD $141.1 154.24 USD $141.1 154.24 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.94 8.68 USD
+2.58
$0 0 USD $15 16.4 USD $7.94 8.68 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $130.85 143.04 USD
-2.75
$0 0 USD $20 21.86 USD $130.85 143.04 USD $130.85 143.04 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.6999 0.76 USD
-2.22
$0 0 USD $3K 3.28K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $64 69.96 USD
+0.31
$0 0 USD $18 19.68 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $19.9 21.75 USD
+2.05
$0 0 USD $11 12.02 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $122.2 133.58 USD
-0.08
$0 0 USD $20 21.86 USD $122.2 133.58 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
Frontline Ltd  FRLN.HA $11.25 12.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $5.6 6.13 USD
+2.45
$0 0 USD $250 273.28 USD $5.39 5.89 USD $5.6 6.13 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $2.54 2.78 USD
-0.2
$0 0 USD $360 393.53 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $25.42 27.79 USD
+1.64
$0 0 USD $44 48.1 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $396.1 432.99 USD
-1
$0 0 USD $1 1.09 USD $396.1 432.99 USD $399.9 437.14 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $2.26 2.47 USD
-1.39
$0 0 USD $1K 1.09K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $13.73 15.01 USD
+3
$0 0 USD $1.5K 1.64K USD $13.73 15.01 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $69.01 75.44 USD
-1.19
$0 0 USD $100 109.31 USD $69.01 75.44 USD $69.01 75.44 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $36.38 39.76 USD
+0.21
$0 0 USD $80 87.45 USD $36.38 39.76 USD $36.38 39.76 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $23.2 25.36 USD
+2.65
$0 0 USD $2 2.19 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $63.98 69.94 USD
+0.99
$0 0 USD $300 327.94 USD $63.98 69.94 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $24.3 26.56 USD
-1.14
$0 0 USD $500 546.57 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $11.42 12.48 USD
+0.35
$0 0 USD $100 109.31 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $21.14 23.11 USD
+1.63
$0 0 USD $116 126.8 USD $21.14 23.11 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $13.53 14.78 USD
-2.52
$0 0 USD $30 32.79 USD $13.53 14.78 USD $13.53 14.78 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $36.24 39.62 USD
+1.12
$0 0 USD $120 131.18 USD $36.24 39.62 USD $36.24 39.62 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.9 5.36 USD
-0.65
$0 0 USD $1.1K 1.2K USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $64.49 70.5 USD
+0.73
$0 0 USD $2 2.19 USD $64.49 70.5 USD $64.49 70.5 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $11.6 12.68 USD
-3.65
$0 0 USD $100 109.31 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $61.26 66.97 USD
+2.61
$0 0 USD $37 40.45 USD $61.26 66.97 USD $61.26 66.97 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $2.87 3.14 USD
+0.45
$0 0 USD $100 109.31 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.03 1.12 USD
+0.64
$0 0 USD $100 109.31 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $4.53 4.95 USD
+1.98
$0 0 USD $4.52K 4.94K USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $123.92 135.46 USD
+0.83
$0 0 USD $150 163.97 USD $123.92 135.46 USD $123.92 135.46 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $27.8 30.39 USD
+2.28
$0 0 USD $35 38.26 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $203.65 222.62 USD
+0.94
$0 0 USD $15 16.4 USD $203.65 222.62 USD $203.65 222.62 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $214.9 234.91 USD
-0.05
$0 0 USD $5 5.47 USD $214.9 234.91 USD $214.9 234.91 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $114.78 125.47 USD
+1.94
$0 0 USD $40 43.73 USD $114.78 125.47 USD $114.78 125.47 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $72.5 79.25 USD
+0.69
$0 0 USD $8 8.75 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $0.65 0.71 USD
-23.39
$0 0 USD $10K 10.93K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $48.7 53.24 USD
-0.33
$0 0 USD $20 21.86 USD $48.7 53.24 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $803.5 878.33 USD
+1.01
$0 0 USD $3 3.28 USD $803.5 878.33 USD $803.5 878.33 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $33.67 36.81 USD
0
$0 0 USD $260 284.22 USD $33.6 36.73 USD $33.67 36.81 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $21.8 23.83 USD
+1.87
$0 0 USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $468.1 511.7 USD
+0.21
$0 0 USD $50 54.66 USD $468.1 511.7 USD $468.1 511.7 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $71.05 77.67 USD
+0.5
$0 0 USD $3 3.28 USD $71.05 77.67 USD $71.05 77.67 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $38.5 42.09 USD
-2.04
$0 0 USD $140 153.04 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $7.74 8.46 USD
+0.78
$0 0 USD $20 21.86 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $15 16.4 USD
0
$0 0 USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.22 0.24 USD
+4.85
$0 0 USD $6K 6.56K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $84 91.82 USD
-0.59
$0 0 USD $20 21.86 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Avast PLC  AV2.HA $8.21 8.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $70.3 75.3 USD
-1.18
$0 0 USD $200 218.63 USD $68.88 75.3 USD $68.88 75.3 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $38.96 42.59 USD
+0.98
$0 0 USD $180 196.76 USD $38.96 42.59 USD $38.96 42.59 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $76.55 83.68 USD
+0.37
$0 0 USD $4 4.37 USD $76.55 83.68 USD $76.55 83.68 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.HA $46.34 50.66 USD
-1.07
$0 0 USD $28 30.61 USD $46.34 50.66 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $22.12 24.18 USD
-0.72
$0 0 USD $0 0 USD $22.12 24.18 USD $22.12 24.18 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.1 16.51 USD
-1.31
$0 0 USD $75 81.99 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.54 2.77 USD
-0.24
$0 0 USD $10 10.93 USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $1,010.5 1104.61 USD
-0.49
$0 0 USD $17 18.58 USD $1,010.5 1104.61 USD $1,010.5 1104.61 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $3.91 4.27 USD
-1.96
$0 0 USD $40 43.73 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $3,580 3913.42 USD
-1.1
$0 0 USD $0 0 USD $3,580 3913.42 USD $3,580 3913.42 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $585.1 639.59 USD
+0.22
$0 0 USD $2 2.19 USD $585.1 639.59 USD $585.1 639.59 USD $0 0 USD 0 $0 0 USD
SEARS HLDGS CORP. DL-,01  SEE.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $2.03 2.22 USD
+3.01
$0 0 USD $188 205.51 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $190.15 207.86 USD
+0.96
$0 0 USD $90 98.38 USD $190.15 207.86 USD $190.15 207.86 USD $0 0 USD 0 $0 0 USD
Shop Apotheke Europe NV  SAE.HA $86.26 94.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M3 Metals Corp  X0VP.HA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $28.72 31.39 USD
+0.7
$0 0 USD $230 251.42 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $40.03 43.76 USD
+0.76
$0 0 USD $220 240.49 USD $40.03 43.76 USD $40.03 43.76 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $9.71 10.61 USD
-2.61
$0 0 USD $100 109.31 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $13 14.21 USD
+1.25
$0 0 USD $500 546.57 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $16.68 18.24 USD
+0.11
$0 0 USD $399 436.16 USD $16.68 18.24 USD $16.68 18.24 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.38 4.79 USD
-1.75
$0 0 USD $150 163.97 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $110 120.24 USD
+1.85
$0 0 USD $190 207.7 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $15.3 16.72 USD
+2
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $11.4 12.46 USD
+0.88
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $14.03 15.33 USD
-0.32
$0 0 USD $30 32.79 USD $14.03 15.33 USD $14.03 15.33 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $51.6 56.41 USD
+0.35
$0 0 USD $45 49.19 USD $51.28 56.06 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $274.1 299.63 USD
-1.15
$0 0 USD $25 27.33 USD $274.1 299.63 USD $274.1 299.63 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $57.92 63.31 USD
+1.72
$0 0 USD $363 396.81 USD $57.92 63.31 USD $57.92 63.31 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02999 0.03 USD
-12.5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $2.03 2.22 USD
0
$0 0 USD $600 655.88 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $55.56 60.73 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here