$2.46T
Total marketcap
$66.54B
Total volume
BTC 50.65%     ETH 15.69%
Dominance

Result Page 4 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf AG  BEI.HA $131.4 143.64 USD
+1.62
$0 0 USD $200 218.63 USD $131.4 143.64 USD $131.4 143.64 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $6.12 6.69 USD
+0.57
$0 0 USD $1.6K 1.75K USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $1.63 1.78 USD
-0.61
$0 0 USD $410 448.19 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $94 102.75 USD
+1.62
$0 0 USD $90 98.38 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $57.54 62.9 USD
+1.12
$0 0 USD $110 120.24 USD $57.54 62.9 USD $57.54 62.9 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.HA $1.87 2.04 USD
+1.63
$0 0 USD $4 4.37 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HA $46.4 50.72 USD
0
$0 0 USD $15 16.4 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $157.04 171.67 USD
-0.05
$0 0 USD $100 109.31 USD $157.04 171.67 USD $157.04 171.67 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.05 0.05 USD
0
$0 0 USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $161.92 177 USD
-0.5
$0 0 USD $151 165.06 USD $161.92 177 USD $164.32 179.62 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $221.2 241.8 USD
-0.45
$0 0 USD $18 19.68 USD $221.2 241.8 USD $221.2 241.8 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $36.64 40.05 USD
+0.83
$0 0 USD $2 2.19 USD $36.64 40.05 USD $36.64 40.05 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ1.HA $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $717.9 784.76 USD
+0.59
$0 0 USD $10 10.93 USD $717.9 784.76 USD $717.9 784.76 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $28.5 31.15 USD
0
$0 0 USD $150 163.97 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
GSK PLC  GS7A.HA $40.4 44.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.39 4.8 USD
-0.39
$0 0 USD $70 76.52 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $2.95 3.22 USD
+3.22
$0 0 USD $200 218.63 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $4.85 5.3 USD
+2.24
$0 0 USD $100 109.31 USD $4.7 5.14 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $7,200 7870.57 USD
+1.41
$0 0 USD $1 1.09 USD $7,200 7870.57 USD $7,200 7870.57 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $7 7.65 USD
-1.41
$0 0 USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $38.09 41.64 USD
-0.1
$0 0 USD $20 21.86 USD $38.09 41.64 USD $38.09 41.64 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $52.22 57.08 USD
-1.14
$0 0 USD $15 16.4 USD $52.22 57.08 USD $52.22 57.08 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $3.04 3.33 USD
-0.23
$0 0 USD $50 54.66 USD $3.04 3.33 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $64.3 70.29 USD
-1.3
$0 0 USD $350 382.6 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $4.51 4.93 USD
+4.91
$0 0 USD $800 874.51 USD $4.32 4.72 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $796.8 871.01 USD
+0.57
$0 0 USD $4 4.37 USD $796.8 871.01 USD $796.8 871.01 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $39.48 43.16 USD
+0.16
$0 0 USD $13 14.21 USD $39.48 43.16 USD $39.48 43.16 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $115.22 125.95 USD
+0.09
$0 0 USD $15 16.4 USD $115.22 125.95 USD $115.22 125.95 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.93 10.85 USD
-0.05
$0 0 USD $200 218.63 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $23.72 25.93 USD
-1.33
$0 0 USD $0 0 USD $23.72 25.93 USD $23.72 25.93 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $71.26 77.9 USD
+1.65
$0 0 USD $100 109.31 USD $71.26 77.9 USD $71.26 77.9 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $49.86 54.5 USD
-2.12
$0 0 USD $70 76.52 USD $49.86 54.5 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $128.95 140.96 USD
+0.74
$0 0 USD $40 43.73 USD $128.95 140.96 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $6.41 7.01 USD
-1.41
$0 0 USD $110 120.24 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $33.84 36.99 USD
+0.45
$0 0 USD $10 10.93 USD $33.84 36.99 USD $33.84 36.99 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $97.84 106.95 USD
+1.11
$0 0 USD $7 7.65 USD $97.84 106.95 USD $97.84 106.95 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $52.31 57.18 USD
-0.74
$0 0 USD $27 29.51 USD $52.31 57.18 USD $52.31 57.18 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $14.2 15.52 USD
+0.71
$0 0 USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $39.28 42.94 USD
+0.2
$0 0 USD $50 54.66 USD $39.28 42.94 USD $39.28 42.94 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $2.94 3.21 USD
-1.34
$0 0 USD $220 240.49 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $110.86 121.18 USD
+0.58
$0 0 USD $0 0 USD $110.86 121.18 USD $110.86 121.18 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $9.91 10.83 USD
+1.64
$0 0 USD $1K 1.09K USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $25.43 27.8 USD
-2.34
$0 0 USD $4 4.37 USD $25.43 27.8 USD $25.43 27.8 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $155.9 170.42 USD
-0.22
$0 0 USD $10 10.93 USD $155.9 170.42 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $9.72 10.62 USD
-31.87
$0 0 USD $1.1K 1.21K USD $9.56 10.45 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.27 1.38 USD
-0.78
$0 0 USD $5K 5.47K USD $1.27 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.HA $16.47 18 USD
-0.09
$0 0 USD $5 5.47 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $28.22 30.85 USD
+0.93
$0 0 USD $300 327.94 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $9.98 10.91 USD
-3.57
$0 0 USD $500 546.57 USD $9.98 10.91 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $12.34 13.49 USD
-0.16
$0 0 USD $2.44K 2.66K USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $27.18 29.71 USD
+1.76
$0 0 USD $180 196.76 USD $27.18 29.71 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $135.9 148.56 USD
-1.02
$0 0 USD $10 10.93 USD $135.9 148.56 USD $135.9 148.56 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $106 115.87 USD
+2.46
$0 0 USD $13 14.21 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $19.37 21.17 USD
+9.41
$0 0 USD $750 819.85 USD $19.21 21 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $78.8 86.14 USD
+1.47
$0 0 USD $46 50.28 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $36.4 39.79 USD
0
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $33.08 36.16 USD
+1.04
$0 0 USD $500 546.57 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $21.23 23.21 USD
-0.84
$0 0 USD $0 0 USD $21.23 23.21 USD $21.23 23.21 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $149 162.88 USD
-0.67
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $33.55 36.67 USD
+1.21
$0 0 USD $35 38.26 USD $33.55 36.67 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.54 0.59 USD
-0.37
$0 0 USD $300 327.94 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $10.01 10.94 USD
+1.87
$0 0 USD $67 73.24 USD $10.01 10.94 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $23.5 25.69 USD
+1.29
$0 0 USD $100 109.31 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $14.36 15.69 USD
-4.27
$0 0 USD $1.5K 1.64K USD $14.36 15.69 USD $14.36 15.69 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $5.74 6.28 USD
-0.38
$0 0 USD $145 158.5 USD $5.74 6.28 USD $5.74 6.28 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $4.72 5.15 USD
-1.03
$0 0 USD $100 109.31 USD $4.72 5.15 USD $4.72 5.15 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $7.12 7.78 USD
-0.97
$0 0 USD $400 437.25 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $107.74 117.77 USD
+1.39
$0 0 USD $200 218.63 USD $107.74 117.77 USD $107.74 117.77 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $14.76 16.13 USD
-4.16
$0 0 USD $116 126.8 USD $14.76 16.13 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $102.5 112.05 USD
+0.59
$0 0 USD $50 54.66 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $83.12 90.86 USD
+1.6
$0 0 USD $4 4.37 USD $83.12 90.86 USD $83.12 90.86 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $18.88 20.64 USD
+0.43
$0 0 USD $125 136.64 USD $18.88 20.64 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Stealth BioTherapeutics Corp  S1BA.HA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.04 4.42 USD
+3.06
$0 0 USD $1 1.09 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $46.01 50.29 USD
-1.77
$0 0 USD $15 16.4 USD $46.01 50.29 USD $46.01 50.29 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $128.65 140.63 USD
+2.06
$0 0 USD $50 54.66 USD $128.65 140.63 USD $128.65 140.63 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $109.6 119.81 USD
-0.09
$0 0 USD $30 32.79 USD $109.6 119.81 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $31.8 34.76 USD
-0.63
$0 0 USD $80 87.45 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.98 3.26 USD
-1.97
$0 0 USD $1K 1.09K USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $27 29.51 USD
-1.23
$0 0 USD $144 157.41 USD $27 29.51 USD $27.27 29.8 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $25.42 27.78 USD
+1.7
$0 0 USD $25 27.33 USD $25.42 27.78 USD $25.42 27.78 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $43.75 47.82 USD
+0.3
$0 0 USD $30 32.79 USD $43.75 47.82 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $44.6 48.75 USD
+0.9
$0 0 USD $100 109.31 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $33.65 36.78 USD
+0.99
$0 0 USD $300 327.94 USD $33.65 36.78 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $18.95 20.71 USD
+0.8
$0 0 USD $20 21.86 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $116 126.8 USD
-1.69
$0 0 USD $10 10.93 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $2.6 2.84 USD
-0.38
$0 0 USD $1.03K 1.13K USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.4 5.9 USD
+0.93
$0 0 USD $633 691.95 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $140.12 153.17 USD
+2.08
$0 0 USD $18 19.68 USD $140.12 153.17 USD $140.12 153.17 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $41.8 45.69 USD
-0.12
$0 0 USD $200 218.63 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $856.4 936.16 USD
-1.13
$0 0 USD $3 3.28 USD $856.4 936.16 USD $856.4 936.16 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here