Trang kết quả 5 cho Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1403)
Hanover (1403)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1)
- Công nghiệp (1)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding SA 0KE.HA | $3.88 4.24 USD |
+2.24
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HA | $12.26 13.4 USD |
+0.49
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.HA | $164.15 179.44 USD |
-0.97
|
$0 0 USD | $0 0 USD | $164.15 179.44 USD | $164.5 179.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HA | $747.3 816.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.HA | $46 50.28 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HA | $15.29 16.71 USD |
+1.56
|
$0 0 USD | $1.68K 1.84K USD | $15.12 16.53 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HA | $9.11 9.95 USD |
+1.4
|
$0 0 USD | $65 71.05 USD | $9.05 9.89 USD | $9.11 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HA | $149.56 163.49 USD |
+0.31
|
$0 0 USD | $0 0 USD | $147.3 161.02 USD | $149.56 163.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagoya Railroad Co Ltd 59V.HA | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HA | $29.24 31.96 USD |
-1.15
|
$0 0 USD | $0 0 USD | $29.24 31.96 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HA | $40.59 44.37 USD |
-1.91
|
$0 0 USD | $600 655.88 USD | $40.59 44.37 USD | $41.26 45.1 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HA | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.HA | $231.8 253.39 USD |
-1.02
|
$0 0 USD | $0 0 USD | $231.4 252.95 USD | $231.8 253.39 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HA | $13.58 14.84 USD |
+1.57
|
$0 0 USD | $49 53.56 USD | $13.58 14.84 USD | $13.58 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HA | $153.6 167.91 USD |
-0.26
|
$0 0 USD | $0 0 USD | $153.6 167.91 USD | $153.6 167.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HA | $4.16 4.55 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Land Co Ltd OLL.HA | $18.8 20.55 USD |
-2.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.HA | $66.41 72.6 USD |
-3.81
|
$0 0 USD | $0 0 USD | $66.41 72.6 USD | $67.34 73.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HA | $0.05 0.05 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HA | $94.78 103.61 USD |
+2.52
|
$0 0 USD | $0 0 USD | $92.21 100.8 USD | $94.78 103.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HA | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HA | $48.96 53.51 USD |
-1.8
|
$0 0 USD | $0 0 USD | $48.96 53.51 USD | $49.38 53.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.HA | $48.65 53.18 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.45 52.96 USD | $48.65 53.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.HA | $15.34 16.76 USD |
-1
|
$0 0 USD | $0 0 USD | $15.34 16.76 USD | $15.34 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.HA | $408.9 446.98 USD |
-0.51
|
$0 0 USD | $0 0 USD | $408.9 446.98 USD | $409.15 447.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HA | $14.95 16.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park24 Co Ltd 5FJ.HA | $11.7 12.79 USD |
+1.74
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HA | $17.25 18.86 USD |
+1.77
|
$0 0 USD | $0 0 USD | $16.83 18.4 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.HA | $24.42 26.69 USD |
+1.75
|
$0 0 USD | $0 0 USD | $24.12 26.37 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexi SpA N0XA.HA | $4.9 5.36 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HA | $10.9 11.92 USD |
+2.64
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Gold Royalties Ltd OM4.HA | $20.49 22.4 USD |
-1.44
|
$0 0 USD | $200 218.63 USD | $20.49 22.4 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial Corp BBK.HA | $31.46 34.38 USD |
-1.72
|
$0 0 USD | $0 0 USD | $31.46 34.38 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.HA | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HA | $0.17 0.19 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HA | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HA | $6.12 6.69 USD |
-0.23
|
$0 0 USD | $20 21.86 USD | $6.12 6.69 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.HA | $21.04 23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.HA | $68.5 74.88 USD |
-1.18
|
$0 0 USD | $24 26.24 USD | $68.04 74.38 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HA | $19.28 21.08 USD |
-1.83
|
$0 0 USD | $0 0 USD | $19.28 21.08 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HA | $12.62 13.79 USD |
+1.57
|
$0 0 USD | $0 0 USD | $12.43 13.58 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.HA | $6.05 6.61 USD |
-4.2
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.HA | $26.73 29.22 USD |
+0.77
|
$0 0 USD | $0 0 USD | $26.73 29.22 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HA | $8.43 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HA | $202.4 221.25 USD |
-1.22
|
$0 0 USD | $0 0 USD | $202.4 221.25 USD | $203 221.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | $13.05 14.26 USD |
+0.38
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $13.05 14.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.HA | $8.15 8.91 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HA | $119.75 130.9 USD |
-0.46
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $119.75 130.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.HA | $10.29 11.24 USD |
+0.49
|
$0 0 USD | $0 0 USD | $10.26 11.21 USD | $10.29 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HA | $7.55 8.25 USD |
+1.75
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HA | $8.2 8.96 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | $4.58 5.01 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.HA | $75.72 82.77 USD |
-0.86
|
$0 0 USD | $0 0 USD | $75.36 82.38 USD | $75.72 82.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.HA | $6.45 7.05 USD |
+2.38
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HA | $129.32 141.36 USD |
-1.37
|
$0 0 USD | $0 0 USD | $129.32 141.36 USD | $129.42 141.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HA | $64.88 70.92 USD |
+2.14
|
$0 0 USD | $0 0 USD | $64.88 70.92 USD | $64.88 70.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HA | $0.67 0.73 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.HA | $19.82 21.67 USD |
+1.75
|
$0 0 USD | $0 0 USD | $19.59 21.41 USD | $19.82 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HA | $71.77 78.45 USD |
-1.41
|
$0 0 USD | $0 0 USD | $71.44 78.09 USD | $71.77 78.45 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HA | $9.34 10.21 USD |
-0.06
|
$0 0 USD | $50 54.66 USD | $9.32 10.19 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.HA | $498.7 545.15 USD |
-0.7
|
$0 0 USD | $0 0 USD | $498.7 545.15 USD | $500.1 546.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HA | $154.06 168.41 USD |
-1.02
|
$0 0 USD | $0 0 USD | $154.06 168.41 USD | $154.68 169.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.HA | $2.58 2.82 USD |
+1.57
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.HA | $22.31 24.39 USD |
-1.11
|
$0 0 USD | $0 0 USD | $22.31 24.39 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HA | $55.4 60.56 USD |
-0.18
|
$0 0 USD | $0 0 USD | $54.94 60.06 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HA | $4.07 4.45 USD |
+0.52
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.HA | $46.88 51.25 USD |
+0.64
|
$0 0 USD | $0 0 USD | $46.88 51.25 USD | $46.97 51.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.HA | $697.2 762.13 USD |
+0.9
|
$0 0 USD | $0 0 USD | $689.2 753.39 USD | $697.2 762.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.HA | $45.06 49.26 USD |
-0.71
|
$0 0 USD | $0 0 USD | $45.06 49.26 USD | $45.64 49.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TIS Inc 4HO.HA | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.HA | $68.15 74.5 USD |
0
|
$0 0 USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.HA | $517.2 565.37 USD |
-1.41
|
$0 0 USD | $0 0 USD | $516.8 564.93 USD | $517.2 565.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.HA | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HA | $21.75 23.78 USD |
+2.84
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.HA | $8.63 9.43 USD |
-1.32
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.HA | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HA | $247.6 270.66 USD |
-0.64
|
$0 0 USD | $0 0 USD | $247.6 270.66 USD | $248.8 271.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.HA | $165.46 180.87 USD |
-2.73
|
$0 0 USD | $0 0 USD | $165.46 180.87 USD | $168.92 184.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.HA | $52.48 57.37 USD |
-1.28
|
$0 0 USD | $0 0 USD | $52.48 57.37 USD | $52.48 57.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HA | $37.8 41.32 USD |
-0.26
|
$0 0 USD | $0 0 USD | $37.5 40.99 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.HA | $194.34 212.44 USD |
+0.53
|
$0 0 USD | $0 0 USD | $192.46 210.38 USD | $194.34 212.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw WPHB.HA | $22.12 24.18 USD |
+2.03
|
$0 0 USD | $0 0 USD | $21.62 23.63 USD | $22.12 24.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.HA | $45.47 49.7 USD |
-3.44
|
$0 0 USD | $14 15.3 USD | $45.47 49.7 USD | $45.92 50.19 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.HA | $70.35 76.9 USD |
+0.07
|
$0 0 USD | $0 0 USD | $69.9 76.41 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.HA | $3.63 3.96 USD |
-0.49
|
$0 0 USD | $0 0 USD | $3.63 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HA | $44.03 48.13 USD |
-1.4
|
$0 0 USD | $0 0 USD | $43.71 47.78 USD | $44.03 48.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HA | $19.2 20.99 USD |
-1.29
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.HA | $3.66 4 USD |
+2.23
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.HA | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.HA | $64.35 70.34 USD |
-0.46
|
$0 0 USD | $0 0 USD | $64.1 70.07 USD | $64.35 70.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HA | $78.6 85.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HA | $50.06 54.72 USD |
-0.04
|
$0 0 USD | $270 295.15 USD | $50.06 54.72 USD | $50.42 55.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.HA | $7.36 8.05 USD |
+0.97
|
$0 0 USD | $0 0 USD | $7.29 7.96 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.HA | $3.23 3.53 USD |
+0.44
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.HA | $4.3 4.7 USD |
+0.37
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.HA | $176.7 193.16 USD |
-2.79
|
$0 0 USD | $0 0 USD | $176.7 193.16 USD | $179.32 196.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendas Real Estate Investment Trust S3Z.HA | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.HA | $11.9 13.01 USD |
-5.1
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.HA | $0.14 0.15 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HA | $25.76 28.15 USD |
-0.1
|
$0 0 USD | $0 0 USD | $25.44 27.8 USD | $25.76 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||