$3.46T
Capitalizzazione totale
$87.59B
Volume totale
BTC 61.32%     ETH 9.12%
Prevalenza di BTC

Pagina di risultati 5 per Borsa: Hanover Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.84 4.19 USD
0
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $17.04 18.63 USD
-0.81
$0 0 USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $162.2 177.31 USD
-1.52
$0 0 USD $0 0 USD $162.2 177.31 USD $162.2 177.31 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.46 16.89 USD
+0.06
$0 0 USD $0 0 USD $15.46 16.89 USD $15.46 16.89 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.45 9.24 USD
+0.71
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $138.62 151.53 USD
-0.91
$0 0 USD $0 0 USD $138.62 151.53 USD $138.62 151.53 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $32.44 35.46 USD
+0.31
$0 0 USD $0 0 USD $32.44 35.46 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $14.37 15.71 USD
-2.28
$0 0 USD $495 541.1 USD $14.22 15.54 USD $14.38 15.71 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.65 0.71 USD
-0.77
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $242.9 265.52 USD
-1.06
$0 0 USD $0 0 USD $242.9 265.52 USD $242.9 265.52 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $16.16 17.67 USD
+1.7
$0 0 USD $0 0 USD $16.16 17.67 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $159.8 174.68 USD
-0.12
$0 0 USD $0 0 USD $159.8 174.68 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.08 4.46 USD
-2.16
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $63.87 69.82 USD
-1.51
$0 0 USD $0 0 USD $63.87 69.82 USD $63.87 69.82 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.08 0.09 USD
+3.72
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $97.8 106.91 USD
+1.46
$0 0 USD $0 0 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $61.49 67.22 USD
-0.63
$0 0 USD $0 0 USD $61.49 67.22 USD $61.49 67.22 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $49.26 53.85 USD
-0.42
$0 0 USD $0 0 USD $49.26 53.85 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19.22 21.01 USD
+0.29
$0 0 USD $0 0 USD $19.22 21.01 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $392.05 428.56 USD
-0.48
$0 0 USD $0 0 USD $392.05 428.56 USD $392.05 428.56 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $22.24 24.31 USD
-1.24
$0 0 USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $23.86 26.08 USD
+0.42
$0 0 USD $0 0 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $4.85 5.3 USD
+0.39
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $13.18 14.41 USD
+2.49
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $33.52 36.64 USD
-1.63
$0 0 USD $0 0 USD $33.52 36.64 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.15 8.91 USD
-0.61
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $45.2 49.41 USD
-2.8
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.82 7.46 USD
+1.91
$0 0 USD $82 89.64 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $62.26 68.06 USD
-0.22
$0 0 USD $0 0 USD $62.26 68.06 USD $62.26 68.06 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $23.4 25.58 USD
+0.65
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $11.85 12.95 USD
-0.63
$0 0 USD $0 0 USD $11.85 12.95 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $5.91 6.45 USD
-0.34
$0 0 USD $0 0 USD $5.91 6.45 USD $5.91 6.45 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $35.1 38.37 USD
+2.03
$0 0 USD $414 452.56 USD $35.1 38.37 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $264.9 289.57 USD
+0.68
$0 0 USD $0 0 USD $264.9 289.57 USD $264.9 289.57 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $13.6 14.87 USD
-0.4
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $9.4 10.28 USD
-3.59
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $125 136.64 USD
+0.32
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.4 10.28 USD
-1.92
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.5 9.29 USD
-0.23
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.4 5.9 USD
-2.88
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $79.21 86.59 USD
-1
$0 0 USD $0 0 USD $79.21 86.59 USD $79.21 86.59 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $168.56 184.26 USD
-1.22
$0 0 USD $0 0 USD $168.56 184.26 USD $168.56 184.26 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $76.22 83.32 USD
-0.26
$0 0 USD $0 0 USD $76.22 83.32 USD $76.22 83.32 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.93 1.01 USD
+0.05
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $21.48 23.48 USD
-0.05
$0 0 USD $0 0 USD $21.48 23.48 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $80.81 88.34 USD
-0.41
$0 0 USD $0 0 USD $80.81 88.34 USD $80.81 88.34 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.59 9.39 USD
+2.97
$0 0 USD $330 360.73 USD $8.43 9.22 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $614.3 671.51 USD
+0.97
$0 0 USD $0 0 USD $614.3 671.51 USD $614.3 671.51 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $193.36 211.37 USD
-1.73
$0 0 USD $0 0 USD $193.36 211.37 USD $193.36 211.37 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.28 2.49 USD
+3.64
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.34 26.61 USD
-1.1
$0 0 USD $0 0 USD $24.34 26.61 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $65.97 72.11 USD
-0.86
$0 0 USD $0 0 USD $65.97 72.11 USD $65.97 72.11 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.09 4.47 USD
-0.46
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $45.69 49.95 USD
+0.11
$0 0 USD $0 0 USD $45.69 49.95 USD $45.69 49.95 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $772.2 844.12 USD
+0.34
$0 0 USD $0 0 USD $772.2 844.12 USD $772.2 844.12 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $45.48 49.72 USD
-0.44
$0 0 USD $0 0 USD $45.48 49.72 USD $45.48 49.72 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $600.2 656.1 USD
-1.09
$0 0 USD $0 0 USD $600.2 656.1 USD $600.2 656.1 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.65 8.36 USD
-1.29
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $22.8 24.92 USD
+3.4
$0 0 USD $21 22.96 USD $22.15 24.21 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $7.31 8 USD
-4.94
$0 0 USD $700 765.19 USD $7.29 7.96 USD $7.31 8 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $240.7 263.12 USD
-0.29
$0 0 USD $0 0 USD $240.7 263.12 USD $240.7 263.12 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $173.5 189.66 USD
-1.31
$0 0 USD $0 0 USD $173.5 189.66 USD $173.5 189.66 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $42.09 46 USD
-1
$0 0 USD $0 0 USD $42.09 46 USD $42.09 46 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $41.5 45.37 USD
-2.35
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $185.22 202.47 USD
-0.79
$0 0 USD $0 0 USD $185.22 202.47 USD $185.22 202.47 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $20.66 22.58 USD
-0.19
$0 0 USD $0 0 USD $20.66 22.58 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $39.42 43.09 USD
+2.19
$0 0 USD $0 0 USD $39.42 43.09 USD $39.42 43.09 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $67.25 73.51 USD
-0.44
$0 0 USD $0 0 USD $67.25 73.51 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.9 4.27 USD
+0.05
$0 0 USD $0 0 USD $3.9 4.27 USD $3.9 4.27 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $44.6 48.75 USD
-0.1
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $18.8 20.55 USD
-1.83
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $4.04 4.42 USD
+0.5
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $204 223 USD
-0.97
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $65.6 71.71 USD
-0.15
$0 0 USD $0 0 USD $65.6 71.71 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $50.67 55.39 USD
-0.14
$0 0 USD $0 0 USD $50.67 55.39 USD $50.67 55.39 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $8 8.75 USD
+0.36
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.2 3.5 USD
-0.25
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.33 4.73 USD
-1.19
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $261.8 286.18 USD
+0.11
$0 0 USD $0 0 USD $261.8 286.18 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.73 1.89 USD
-0.57
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $16.66 18.21 USD
-1.3
$0 0 USD $0 0 USD $16.66 18.21 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.2 USD
-0.05
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $22.66 24.76 USD
-1.13
$0 0 USD $0 0 USD $22.66 24.76 USD $22.66 24.76 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui