$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 5 için Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.98 4.35 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $17.38 19 USD
-1.81
$0 0 USD $0 0 USD $17.38 19 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $171 186.93 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $51.5 56.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.21 16.63 USD
0
$0 0 USD $0 0 USD $15.21 16.63 USD $15.21 16.63 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.79 9.61 USD
+2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $142.12 155.36 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.85 10.77 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $34.12 37.3 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $15.89 17.36 USD
+1.02
$0 0 USD $560 612.16 USD $15.76 17.22 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $245.3 268.15 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $16.02 17.51 USD
+0.75
$0 0 USD $0 0 USD $16.02 17.51 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $159 173.81 USD
-0.13
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.21 4.6 USD
-0.24
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $19.5 21.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $66.76 72.98 USD
-2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.07 0.08 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $93.72 102.45 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $65.08 71.14 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $49.3 53.89 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $18.97 20.73 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $396.5 433.43 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $11.1 12.13 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $22.04 24.09 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $24.68 26.98 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.22 5.71 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $13.76 15.04 USD
+1.18
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $35.34 38.63 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.7 9.51 USD
+1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.1199 0.13 USD
-11.44
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $45.4 49.63 USD
-0.22
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $7.32 8 USD
-0.68
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $63.66 69.59 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $23.65 25.85 USD
+2.38
$0 0 USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $12.39 13.54 USD
-2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $6.12 6.68 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $36.81 40.23 USD
-0.38
$0 0 USD $0 0 USD $36.81 40.23 USD $36.81 40.23 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $263.1 287.6 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $14.7 16.06 USD
-0.37
$0 0 USD $100 109.31 USD $14.7 16.06 USD $14.71 16.07 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $125.15 136.81 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.73 10.64 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.6 9.4 USD
+0.47
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.64 6.17 USD
+2.55
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $83.31 91.07 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $175.82 192.2 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $76.18 83.28 USD
-0.1
$0 0 USD $0 0 USD $76.18 83.28 USD $76.18 83.28 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.93 1.02 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $21.62 23.63 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $79.62 87.04 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.33 9.11 USD
-1.02
$0 0 USD $0 0 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $602.6 658.72 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $201.35 220.1 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.14 2.34 USD
-26.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.92 27.24 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $68.04 74.38 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.11 4.5 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $46.98 51.36 USD
-4.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $790 863.58 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $46.14 50.44 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $28.8 31.48 USD
+4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $620.8 678.62 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $23.15 25.31 USD
+0.65
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $8.08 8.83 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $251.4 274.81 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $176.56 193 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $43.71 47.78 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $41 44.82 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $186.52 203.89 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $21.64 23.66 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $39.3 42.96 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $68.25 74.61 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.96 4.33 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $44.78 48.95 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $19.15 20.93 USD
+0.79
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $212 231.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $67.15 73.4 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $52.43 57.31 USD
+0.44
$0 0 USD $100 109.31 USD $51.82 56.65 USD $52.43 57.31 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.93 8.67 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.22 3.52 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.37 4.78 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $258.75 282.85 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.74 1.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $16.02 17.51 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.2 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $23.23 25.39 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin