Página 21 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$6.38K 4.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.06 0.04 USD |
-10.69
|
A$0.00 0 USD | A$7.64M 5.34M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$530.36K 370.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.52 0.37 USD |
+5.25
|
A$0.00 0 USD | A$1.10M 768.4K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 1.50 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$70.05K 48.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$73.80K 51.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.71 0.5 USD |
+3.65
|
A$0.00 0 USD | A$14.48K 10.11K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.96 1.37 USD |
-1.01
|
A$0.00 0 USD | A$53.02K 37.04K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.77 10.32 USD |
+1.36
|
A$0.00 0 USD | A$501.40K 350.26K USD | A$14.52 10.14 USD | A$14.79 10.33 USD | A$0.00 0 USD | 11.52 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.13 9.87 USD |
+0.18
|
A$0.00 0 USD | A$81.45K 56.89K USD | A$13.85 9.68 USD | A$14.21 9.93 USD | A$0.00 0 USD | 33.18 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$11.90K 8.31K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.26 0.18 USD |
-1.85
|
A$0.00 0 USD | A$276.52K 193.17K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 18.57 | A$0.01 0.009 USD | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$49.41K 34.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.05 USD |
+6.94
|
A$0.00 0 USD | A$205.56K 143.6K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.00 4.19 USD |
-2.52
|
A$0.00 0 USD | A$249.38K 174.21K USD | A$5.98 4.17 USD | A$6.14 4.29 USD | A$0.00 0 USD | 85.64 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.33 0.93 USD |
+1.15
|
A$0.00 0 USD | A$104.71K 73.15K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$138.25K 96.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AQYR Ltd
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.08 0.05 USD |
-8.24
|
A$0.00 0 USD | A$228.08K 159.33K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.16 0.11 USD |
+10.71
|
A$0.00 0 USD | A$23.25K 16.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$310.42K 216.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$621.98K 434.5K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$38.64K 26.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.21 1.54 USD |
-0.07
|
A$0.00 0 USD | A$186.56K 130.33K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$0.00 0 USD | 10.22 | A$0.22 0.15 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.44 0.31 USD |
+15.95
|
A$0.00 0 USD | A$771.97K 539.28K USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.45 0.31 USD |
-1.11
|
A$0.00 0 USD | A$691.00 482.71 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$942.42K 658.35K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$528.70K 369.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$516.63K 360.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$911.31K 636.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$118.88K 83.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$22.74K 15.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$23.77 16.61 USD |
+3.68
|
A$0.00 0 USD | A$162.58K 113.57K USD | A$23.14 16.16 USD | A$24.00 16.77 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
-0.43
|
A$0.00 0 USD | A$760.44K 531.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.94 2.05 USD |
+1.71
|
A$0.00 0 USD | A$241.03K 168.37K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$0.00 0 USD | 7.51 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.39 2.37 USD |
+0.7
|
A$0.00 0 USD | A$327.20K 228.57K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$0.00 0 USD | 13.62 | A$0.25 0.17 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
-0.12
|
A$0.00 0 USD | A$765.74K 534.92K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.15K 25.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
+0.47
|
A$0.00 0 USD | A$15.91K 11.12K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$54.76K 38.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$29.99K 20.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 8.33 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$689.45K 481.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.61 0.43 USD |
+2.92
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 7.75 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.60K 17.88K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.36 0.25 USD |
+10.94
|
A$0.00 0 USD | A$57.13K 39.91K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.22 2.25 USD |
+0.58
|
A$0.00 0 USD | A$59.23K 41.37K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.35 0.24 USD |
+4.55
|
A$0.00 0 USD | A$19.94K 13.93K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.20 3.63 USD |
+1.01
|
A$0.00 0 USD | A$75.82K 52.97K USD | A$5.14 3.59 USD | A$5.28 3.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
+3.27
|
A$0.00 0 USD | A$179.43K 125.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$51.55K 36.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.XA
AU
|
A$0.20 0.14 USD |
+1.28
|
A$0.00 0 USD | A$34.83K 24.33K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$45.23K 31.6K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.96 0.67 USD |
+0.13
|
A$0.00 0 USD | A$886.85K 619.52K USD | A$0.95 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 5.62 | A$0.17 0.12 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$23.21K 16.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 7.20 | A$0.01 0.003 USD | ||
News Corporation
NWS.XA
AU
|
A$42.51 29.69 USD |
-1.15
|
A$0.00 0 USD | A$27.52K 19.22K USD | A$42.21 29.49 USD | A$43.04 30.07 USD | A$0.00 0 USD | 35.27 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.29 1.6 USD |
-1.64
|
A$0.00 0 USD | A$207.21K 144.75K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 3.99 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
+10
|
A$0.00 0 USD | A$3.03M 2.12M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.41 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$90.45K 63.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.28 0.19 USD |
-5.17
|
A$0.00 0 USD | A$4.51K 3.15K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.67 0.47 USD |
+9.4
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.24 4.36 USD |
-0.48
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$6.18 4.32 USD | A$6.28 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.99 6.28 USD |
-0.72
|
A$0.00 0 USD | A$591.33K 413.09K USD | A$8.95 6.25 USD | A$9.07 6.34 USD | A$0.00 0 USD | 7.34 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.45 0.32 USD |
+2.2
|
A$0.00 0 USD | A$62.29K 43.51K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.67 0.47 USD |
+5.93
|
A$0.00 0 USD | A$673.32K 470.36K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$0.00 0 USD | 31.90 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$69.67K 48.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.35 0.94 USD |
+1.5
|
A$0.00 0 USD | A$1.49K 1.04K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.89 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.48 1.03 USD |
-0.66
|
A$0.00 0 USD | A$113.23K 79.1K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.19 0.13 USD |
+8.82
|
A$0.00 0 USD | A$955.32K 667.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.24 72.82 USD |
<0.01
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$104.24 72.82 USD | A$104.85 73.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.24 3.66 USD |
+0.77
|
A$0.00 0 USD | A$2.27K 1.58K USD | A$5.24 3.66 USD | A$5.25 3.67 USD | A$0.00 0 USD | 10.03 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.91 1.33 USD |
-0.78
|
A$0.00 0 USD | A$1.15K 805.45 USD | A$1.91 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 8.69 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.22 0.16 USD |
+6.86
|
A$0.00 0 USD | A$1.28M 892.06K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.65 1.16 USD |
+12.95
|
A$0.00 0 USD | A$17.17K 11.99K USD | A$1.49 1.04 USD | A$1.75 1.22 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$155.64K 108.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.46 3.81 USD |
+1.68
|
A$0.00 0 USD | A$66.80K 46.67K USD | A$5.40 3.77 USD | A$5.48 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.44 3.1 USD |
-0.48
|
A$0.00 0 USD | A$478.71K 334.41K USD | A$4.41 3.08 USD | A$4.46 3.12 USD | A$0.00 0 USD | 6.82 | A$0.65 0.45 USD | ||
Sparc Technologies Limited
SPN.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$440.00 307.37 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.05 0.04 USD |
+6.25
|
A$0.00 0 USD | A$171.31K 119.67K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.76 13.11 USD |
-1.19
|
A$0.00 0 USD | A$43.09K 30.1K USD | A$18.64 13.02 USD | A$19.06 13.31 USD | A$0.00 0 USD | 22.23 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.36 0.25 USD |
-1.38
|
A$0.00 0 USD | A$1.03M 717.1K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 3.22 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.17 0.82 USD |
-0.38
|
A$0.00 0 USD | A$1.04M 726.63K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$0.00 0 USD | 15.40 | A$0.08 0.05 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$203.72K 142.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.07 4.94 USD |
-1.18
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$7.04 4.92 USD | A$7.23 5.05 USD | A$0.00 0 USD | 282.61 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$2.35 1.64 USD |
+2.82
|
A$0.00 0 USD | A$1.42M 988.87K USD | A$2.23 1.56 USD | A$2.39 1.67 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.42 0.29 USD |
+15.28
|
A$0.00 0 USD | A$277.36K 193.75K USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.68 USD |
+0.74
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 7.43 | A$0.13 0.09 USD | ||
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$1.26 0.88 USD |
-1.93
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$1.20 0.84 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$42.30K 29.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$388.61K 271.47K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.26 0.88 USD |
-3.45
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 19.68 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
-0.58
|
A$0.00 0 USD | A$138.55K 96.79K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.62 7.42 USD |
-1.88
|
A$0.00 0 USD | A$222.30K 155.29K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$0.00 0 USD | 11.10 | A$0.96 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
