Página 21 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.44 1 USD |
+2.14
|
A$0.00 0 USD | A$11.42K 7.98K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$14.51K 10.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$271.11K 189.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0083 USD |
-29.41
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.05 USD |
-6.25
|
A$0.00 0 USD | A$16.30K 11.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.15 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.10K 9.15K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.28M 891.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.05 2.13 USD |
+0.99
|
A$0.00 0 USD | A$661.00 461.75 USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$350.77K 245.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$220.02K 153.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.31 3.01 USD |
+2.38
|
A$0.00 0 USD | A$47.98K 33.51K USD | A$4.27 2.98 USD | A$4.32 3.02 USD | A$0.00 0 USD | 34.75 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.24 0.17 USD |
+1.05
|
A$0.00 0 USD | A$1.02M 714.06K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
-2.6
|
A$0.00 0 USD | A$1.51K 1.06K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$125.31K 87.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.44 1.01 USD |
-0.69
|
A$0.00 0 USD | A$334.55K 233.71K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$31.62K 22.09K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$680.79K 475.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.27 0.19 USD |
+6
|
A$0.00 0 USD | A$74.67K 52.16K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$1.35M 943.07K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$614.57K 429.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.13 9.87 USD |
-0.88
|
A$0.00 0 USD | A$166.71K 116.46K USD | A$13.94 9.73 USD | A$14.46 10.1 USD | A$0.00 0 USD | 6.64 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.82 0.57 USD |
-0.61
|
A$0.00 0 USD | A$1.74K 1.22K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 3.04 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.55 70.94 USD |
+0.15
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$101.42 70.85 USD | A$101.70 71.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$285.00K 199.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.97 2.77 USD |
+1.02
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$3.96 2.77 USD | A$3.97 2.77 USD | A$0.00 0 USD | 20.36 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.61 2.52 USD |
+3.74
|
A$0.00 0 USD | A$52.57K 36.72K USD | A$3.52 2.46 USD | A$3.67 2.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.03 0.02 USD |
+5.77
|
A$0.00 0 USD | A$84.82K 59.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-2.17
|
A$0.00 0 USD | A$388.10K 271.12K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.59 3.9 USD |
+1.45
|
A$0.00 0 USD | A$52.23K 36.48K USD | A$5.50 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 27.26 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$0.00 0 USD | A$8.46M 5.91M USD | A$0.01 0.0087 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$160.87K 112.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.95 1.36 USD |
+1.7
|
A$0.00 0 USD | A$25.06K 17.51K USD | A$1.95 1.36 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$88.17K 61.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.15 USD |
+10.53
|
A$0.00 0 USD | A$445.98K 311.55K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
+0.5
|
A$0.00 0 USD | A$385.72K 269.45K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.63K 36.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$366.80K 256.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.82 0.57 USD |
+1.86
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 4.63 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$24.63K 17.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$39.00K 27.24K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.36 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$8.66 6.05 USD |
+4.28
|
A$0.00 0 USD | A$1.00M 699.08K USD | A$8.47 5.92 USD | A$8.66 6.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.06 USD |
+4.82
|
A$0.00 0 USD | A$11.48M 8.02M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.62 0.43 USD |
+8.33
|
A$0.00 0 USD | A$12.08K 8.44K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 308.75 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$65.91K 46.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1,000.00K 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$13.90 9.71 USD |
+2.24
|
A$0.00 0 USD | A$701.67K 490.17K USD | A$13.60 9.5 USD | A$13.90 9.71 USD | A$0.00 0 USD | 118.76 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$427.82K 298.86K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$47.90K 33.46K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.95 8.35 USD |
-7.36
|
A$0.00 0 USD | A$320.51K 223.9K USD | A$11.83 8.26 USD | A$12.35 8.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.32 0.22 USD |
+4.96
|
A$0.00 0 USD | A$4.89M 3.42M USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.44 3.8 USD |
0
|
A$0.00 0 USD | A$48.99K 34.22K USD | A$5.44 3.8 USD | A$5.50 3.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$54.14K 37.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.59 27.66 USD |
+1.77
|
A$0.00 0 USD | A$579.59K 404.88K USD | A$38.84 27.13 USD | A$39.62 27.68 USD | A$0.00 0 USD | 20.08 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.31 18.38 USD |
-0.32
|
A$0.00 0 USD | A$260.04K 181.66K USD | A$26.10 18.23 USD | A$26.58 18.57 USD | A$0.00 0 USD | 38.85 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.55 2.48 USD |
+1
|
A$0.00 0 USD | A$257.92K 180.18K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$0.00 0 USD | 2.14 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$76.91K 53.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.13 1.49 USD |
+2.9
|
A$0.00 0 USD | A$27.33K 19.09K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.91 0.63 USD |
+3.43
|
A$0.00 0 USD | A$99.56K 69.55K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 22.62 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$165.18K 115.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$114.12K 79.72K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.76 6.82 USD |
+4.39
|
A$0.00 0 USD | A$1.36M 946.96K USD | A$9.47 6.62 USD | A$9.77 6.83 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.07 3.54 USD |
+0.1
|
A$0.00 0 USD | A$5.07M 3.54M USD | A$5.01 3.5 USD | A$5.07 3.54 USD | A$0.00 0 USD | 41.17 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$33.35 23.3 USD |
+1.61
|
A$0.00 0 USD | A$34.93K 24.4K USD | A$33.30 23.26 USD | A$33.79 23.6 USD | A$0.00 0 USD | 44.05 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$276.87K 193.41K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$67.41K 47.09K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$70.19K 49.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.03K 7.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.97 0.68 USD |
+2.11
|
A$0.00 0 USD | A$729.65K 509.71K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$48.78K 34.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.94 0.65 USD |
+3.31
|
A$0.00 0 USD | A$987.67K 689.95K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$36.85K 25.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$557.76K 389.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$18.07 12.62 USD |
+3.64
|
A$0.00 0 USD | A$193.65K 135.28K USD | A$17.73 12.39 USD | A$18.33 12.8 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$138.41K 96.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$46.36K 32.39K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.67 8.15 USD |
+3.96
|
A$0.00 0 USD | A$164.63K 115K USD | A$11.21 7.83 USD | A$11.88 8.3 USD | A$0.00 0 USD | 25.70 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$849.00 593.08 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 13.94 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+23.08
|
A$0.00 0 USD | A$3.94M 2.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$748.84K 523.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$136.97K 95.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.53 0.37 USD |
+1.44
|
A$0.00 0 USD | A$255.39K 178.41K USD | A$0.52 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 1.51 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$70.05K 48.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$73.80K 51.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
