Página 21 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emeco Holdings Limited EHL.XA | A$1.05 0.69 USD |
+0.24
|
A$0.00 0 USD | A$9.07K 6K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 12.18 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.58 5.68 USD |
-3.49
|
A$0.00 0 USD | A$84.51K 55.94K USD | A$8.57 5.67 USD | A$8.80 5.82 USD | A$0.00 0 USD | 48.47 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$6.03 3.99 USD |
+0.67
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$5.68 3.76 USD | A$6.06 4.01 USD | A$0.00 0 USD | 28.44 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$361.97K 239.57K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$23.14K 15.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.XA | A$1.65 1.09 USD |
-1.35
|
A$0.00 0 USD | A$8.22K 5.44K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.94 0.62 USD |
-1.58
|
A$0.00 0 USD | A$4.89K 3.24K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 2.50 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.69 3.77 USD |
-4.69
|
A$0.00 0 USD | A$413.08K 273.4K USD | A$5.57 3.69 USD | A$5.71 3.78 USD | A$0.00 0 USD | 43.76 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.75 7.11 USD |
-0.09
|
A$0.00 0 USD | A$30.22K 20K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.21 0.8 USD |
-4.72
|
A$0.00 0 USD | A$809.70K 535.91K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$109.87K 72.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.40 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.04 12.6 USD |
-4.42
|
A$0.00 0 USD | A$425.53K 281.64K USD | A$18.24 12.07 USD | A$19.11 12.65 USD | A$0.00 0 USD | 19.19 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$300.75K 199.05K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.86 3.22 USD |
+2.1
|
A$0.00 0 USD | A$343.68K 227.47K USD | A$4.80 3.17 USD | A$4.86 3.22 USD | A$0.00 0 USD | 30.75 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.68 1.11 USD |
0
|
A$0.00 0 USD | A$12.94K 8.56K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$170.68K 112.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$507.88K 336.15K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$26.00 17.21 USD |
+1.94
|
A$0.00 0 USD | A$11.59K 7.67K USD | A$25.50 16.88 USD | A$26.02 17.22 USD | A$0.00 0 USD | 25.19 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.75 2.48 USD |
+0.81
|
A$0.00 0 USD | A$74.27K 49.16K USD | A$3.69 2.44 USD | A$3.78 2.5 USD | A$0.00 0 USD | 15.88 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.22 0.8 USD |
-1.82
|
A$0.00 0 USD | A$67.23K 44.49K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.87 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$15.51 10.26 USD |
-1.99
|
A$0.00 0 USD | A$211.43K 139.94K USD | A$14.81 9.8 USD | A$15.84 10.48 USD | A$0.00 0 USD | 969.06 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$15.97K 10.57K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.11 7.35 USD |
-1.24
|
A$0.00 0 USD | A$9.61K 6.36K USD | A$10.83 7.17 USD | A$11.34 7.51 USD | A$0.00 0 USD | 60.71 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$410.20K 271.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$354.41K 234.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.48 0.98 USD |
-2.79
|
A$0.00 0 USD | A$549.39K 363.62K USD | A$1.43 0.94 USD | A$1.50 0.99 USD | A$0.00 0 USD | 11.76 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$59.00 39.05 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$129.15K 85.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$3.21 2.12 USD |
+1.58
|
A$0.00 0 USD | A$54.53K 36.09K USD | A$3.11 2.06 USD | A$3.22 2.13 USD | A$0.00 0 USD | 89.16 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.33 0.22 USD |
-2.99
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.73 5.11 USD |
+2.45
|
A$0.00 0 USD | A$215.56K 142.67K USD | A$7.57 5.01 USD | A$7.73 5.12 USD | A$0.00 0 USD | 97.78 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$12.37M 8.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.45
|
A$0.00 0 USD | A$990.91K 655.84K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.15 1.42 USD |
+0.94
|
A$0.00 0 USD | A$9.33K 6.17K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$0.00 0 USD | 2.29 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.85K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.62 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.69 0.46 USD |
-6.12
|
A$0.00 0 USD | A$64.32K 42.57K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 43.12 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$4.85 3.21 USD |
-3.96
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$4.85 3.21 USD | A$4.85 3.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$74.48K 49.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.90 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$27.44 18.16 USD |
-0.4
|
A$0.00 0 USD | A$27.51K 18.21K USD | A$26.79 17.73 USD | A$27.46 18.17 USD | A$0.00 0 USD | 13.06 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.81 0.53 USD |
-4.17
|
A$0.00 0 USD | A$35.78K 23.68K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.30 2.18 USD |
+0.3
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$3.18 2.1 USD | A$3.30 2.18 USD | A$0.00 0 USD | 21.37 | A$0.15 0.1 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$58.73 38.87 USD |
-4.02
|
A$0.00 0 USD | A$48.89K 32.36K USD | A$58.30 38.59 USD | A$58.92 39 USD | A$0.00 0 USD | 28.42 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.10 0.07 USD |
+6.38
|
A$0.00 0 USD | A$65.43K 43.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.08 0.05 USD |
-6.82
|
A$0.00 0 USD | A$4.31M 2.86M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.13 0.08 USD |
-7.27
|
A$0.00 0 USD | A$2.82M 1.87M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.02 7.96 USD |
-6.06
|
A$0.00 0 USD | A$114.88K 76.03K USD | A$11.74 7.77 USD | A$12.07 7.99 USD | A$0.00 0 USD | 87.73 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$825.61K 546.44K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.72 1.14 USD |
+2.1
|
A$0.00 0 USD | A$14.39K 9.52K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$101.73K 67.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.10 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$334.99K 221.71K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$263.16K 174.17K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regal Investment Fund RF1.XA | A$3.65 2.42 USD |
-1.88
|
A$0.00 0 USD | A$1.30K 860.41 USD | A$3.65 2.42 USD | A$3.65 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.20 2.78 USD |
-0.24
|
A$0.00 0 USD | A$123.70K 81.87K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$0.00 0 USD | 33.87 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$252.40K 167.05K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$0.78 0.52 USD |
-1.89
|
A$0.00 0 USD | A$16.28K 10.78K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$41.73K 27.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$113.15K 74.89K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.59 1.71 USD |
+6.82
|
A$0.00 0 USD | A$863.80K 571.71K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$150.80K 99.81K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$51.54K 34.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$545.28K 360.9K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$22.23K 14.71K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.03 0.02 USD |
-13.89
|
A$0.00 0 USD | A$133.89K 88.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$13.04 8.63 USD |
+0.69
|
A$0.00 0 USD | A$53.86K 35.64K USD | A$12.59 8.33 USD | A$13.05 8.64 USD | A$0.00 0 USD | 6.13 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$25.70K 17.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.82 0.54 USD |
-1.81
|
A$0.00 0 USD | A$18.31K 12.12K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 3.02 | A$0.27 0.18 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$100.91 66.79 USD |
-0.19
|
A$0.00 0 USD | A$5.48K 3.63K USD | A$100.91 66.79 USD | A$101.50 67.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$170.96K 113.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.04 2.67 USD |
0
|
A$0.00 0 USD | A$255.00 168.77 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 22.03 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$4.88 3.23 USD |
+2.11
|
A$0.00 0 USD | A$2.29K 1.51K USD | A$4.64 3.07 USD | A$4.90 3.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.13K 27.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$156.70K 103.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$15.82K 10.47K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$6.56 4.34 USD |
-1.5
|
A$0.00 0 USD | A$722.00 477.86 USD | A$6.51 4.31 USD | A$6.58 4.36 USD | A$0.00 0 USD | 32.00 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$195.80K 129.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$693.69K 459.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.17 0.11 USD |
-8.33
|
A$0.00 0 USD | A$651.00 430.87 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||