Pagina di risultati 21 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bega Cheese Limited BGA.XA | $5.44 3.6 USD |
+2.16
|
$0 0 USD | $90.3K 59.76K USD | $5.27 3.49 USD | $5.46 3.61 USD | $0 0 USD | 21.06 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $391.3K 258.98K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $189K 125.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.17 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $21.6K 14.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $26.15K 17.31K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+1.33
|
$0 0 USD | $861.51K 570.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $153.18K 101.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0.96 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $4.85 3.21 USD |
+0.62
|
$0 0 USD | $1.3M 860.65K USD | $4.78 3.16 USD | $4.93 3.26 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
-1.28
|
$0 0 USD | $870.08K 575.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $70.63 46.75 USD |
+0.9
|
$0 0 USD | $40.47K 26.78K USD | $70.37 46.57 USD | $71.48 47.31 USD | $0 0 USD | 27.93 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $144.25K 95.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $418.78K 277.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $132.63K 87.78K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 57.85 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $116.98K 77.42K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.5K 1.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0.86 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $162.92 107.83 USD |
-1.27
|
$0 0 USD | $89.1K 58.97K USD | $162.81 107.76 USD | $166.55 110.23 USD | $0 0 USD | 26.94 | $6.05 4 USD | |
| Xero Limited XRO.XA | $160.06 105.94 USD |
+1.75
|
$0 0 USD | $17.06K 11.29K USD | $159.71 105.7 USD | $161.92 107.17 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $1.44M 951.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $27.24K 18.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.3699 0.24 USD |
-6.41
|
$0 0 USD | $35.29K 23.35K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $11.38K 7.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.55 1.03 USD |
-1.11
|
$0 0 USD | $188.25K 124.6K USD | $1.54 1.02 USD | $1.58 1.05 USD | $0 0 USD | 33.03 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $36.94 24.45 USD |
+2.47
|
$0 0 USD | $164.61K 108.95K USD | $36.79 24.35 USD | $37.44 24.78 USD | $0 0 USD | 19.40 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $26.1K 17.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0069 USD |
+16.67
|
$0 0 USD | $4.55M 3.01M USD | $0.009499 0.0062 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $505.12K 334.32K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1 0.06 USD |
-3
|
$0 0 USD | $684.5K 453.04K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $97.16K 64.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.99 1.32 USD |
-11.16
|
$0 0 USD | $4.91M 3.25M USD | $1.88 1.24 USD | $2.18 1.44 USD | $0 0 USD | 12.13 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $33.01 21.85 USD |
+0.4
|
$0 0 USD | $90.81K 60.1K USD | $32.86 21.75 USD | $33.62 22.25 USD | $0 0 USD | 60.68 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.81 0.53 USD |
+2.55
|
$0 0 USD | $25.24K 16.7K USD | $0.78 0.51 USD | $0.81 0.53 USD | $0 0 USD | 7.59 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.64K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $225.98K 149.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.58 2.37 USD |
-0.28
|
$0 0 USD | $44.75K 29.62K USD | $3.56 2.36 USD | $3.58 2.37 USD | $0 0 USD | 16.49 | $0.22 0.14 USD | |
| Pilbara Minerals Limited PLS.XA | $1.45 0.96 USD |
-2.26
|
$0 0 USD | $5.53M 3.66M USD | $1.45 0.96 USD | $1.51 1 USD | $0 0 USD | 50.05 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4199 0.28 USD |
+6.33
|
$0 0 USD | $105.4K 69.76K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.13 0.08 USD |
+8.7
|
$0 0 USD | $263.9K 174.66K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.42K 938.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
+5.88
|
$0 0 USD | $4.15M 2.75M USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $77.03K 50.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $410.37K 271.6K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.35 USD |
+0.94
|
$0 0 USD | $129.81K 85.92K USD | $0.53 0.35 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $19.88 13.15 USD |
-4.59
|
$0 0 USD | $919.62K 608.65K USD | $19.54 12.93 USD | $20.18 13.36 USD | $0 0 USD | 37.35 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.51 8.28 USD |
+0.4
|
$0 0 USD | $29.74K 19.68K USD | $12.45 8.24 USD | $12.7 8.41 USD | $0 0 USD | 8.80 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $266.41K 176.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.16 3.42 USD |
-1.71
|
$0 0 USD | $15.78K 10.44K USD | $5.16 3.42 USD | $5.26 3.48 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $17.67 11.69 USD |
+2.35
|
$0 0 USD | $116.31K 76.98K USD | $17.41 11.52 USD | $17.94 11.87 USD | $0 0 USD | 43.29 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $24.78K 16.4K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.23 0.81 USD |
-0.41
|
$0 0 USD | $76.54K 50.66K USD | $1.22 0.81 USD | $1.25 0.83 USD | $0 0 USD | 6.18 | $0.2 0.13 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $4.82 3.19 USD |
+1.05
|
$0 0 USD | $12.49K 8.27K USD | $4.82 3.19 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.67M 4.41M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $2.93 1.94 USD |
+2.45
|
$0 0 USD | $287.39K 190.21K USD | $2.85 1.89 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $32.66K 21.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $272.97K 180.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $46.42K 30.72K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $400.7K 265.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.97 1.97 USD |
+1.19
|
$0 0 USD | $39.74K 26.3K USD | $2.97 1.97 USD | $2.98 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.56 0.37 USD |
+0.91
|
$0 0 USD | $10.51M 6.96M USD | $0.55 0.36 USD | $0.56 0.37 USD | $0 0 USD | 4.78 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $252.69K 167.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.25 0.16 USD |
-2
|
$0 0 USD | $772.05K 510.99K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $26.81 17.74 USD |
-6.37
|
$0 0 USD | $551.96K 365.32K USD | $25.91 17.15 USD | $27.29 18.06 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $2.74 1.82 USD |
-9.78
|
$0 0 USD | $619.99K 410.35K USD | $2.65 1.75 USD | $2.92 1.93 USD | $0 0 USD | 914.19 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.9 5.89 USD |
+0.91
|
$0 0 USD | $340.33K 225.25K USD | $8.77 5.8 USD | $8.91 5.9 USD | $0 0 USD | 26.72 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $1.75M 1.16M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $3.84M 2.54M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $1.09M 722.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 19.99 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $27.28 18.06 USD |
-1.23
|
$0 0 USD | $250.36K 165.7K USD | $26.9 17.8 USD | $27.31 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $165K 109.21K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $330K 218.41K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0.46 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $114.09K 75.51K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $5.14 3.4 USD |
-2.1
|
$0 0 USD | $57.64K 38.15K USD | $5.14 3.4 USD | $5.29 3.5 USD | $0 0 USD | 50.89 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $3.96K 2.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.21 4.11 USD |
+1.14
|
$0 0 USD | $10.6K 7.02K USD | $6.17 4.08 USD | $6.21 4.11 USD | $0 0 USD | 18.70 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $11.81K 7.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $161.37K 106.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $3.53M 2.33M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $275K 182.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $6.35K 4.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.99 1.32 USD |
+0.51
|
$0 0 USD | $3.57K 2.36K USD | $1.91 1.26 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $33.38 22.09 USD |
+0.56
|
$0 0 USD | $38.9K 25.75K USD | $33.32 22.05 USD | $33.87 22.42 USD | $0 0 USD | 20.42 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $97.47K 64.51K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.4199 0.27 USD |
+2.47
|
$0 0 USD | $4.54K 3.01K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 13.38 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $15.71 10.4 USD |
+0.83
|
$0 0 USD | $200.48K 132.69K USD | $15.68 10.38 USD | $15.99 10.58 USD | $0 0 USD | 31.86 | $0.49 0.33 USD | |
| SciDev Limited SDV.XA | $0.4099 0.27 USD |
+3.85
|
$0 0 USD | $14.71K 9.74K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 101.24 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.21 0.8 USD |
-0.62
|
$0 0 USD | $151.39K 100.2K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 5.64 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-2.56
|
$0 0 USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.79 1.18 USD |
-0.28
|
$0 0 USD | $841.65K 557.05K USD | $1.78 1.18 USD | $1.9 1.25 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08 0.05 USD |
-5.95
|
$0 0 USD | $118.67K 78.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.4 0.26 USD |
+15.94
|
$0 0 USD | $23.24K 15.38K USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $111.12K 73.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||