Pagina di risultati 21 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$250.80K 175.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$141.00K 98.5K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Regal Investment Fund
RF1.XA
AU
|
A$2.95 2.06 USD |
-0.13
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$308.38K 215.43K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.98 2.78 USD |
-1.66
|
A$0.00 0 USD | A$55.18K 38.55K USD | A$3.98 2.78 USD | A$4.05 2.83 USD | A$0.00 0 USD | 32.11 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.24 0.17 USD |
+4.21
|
A$0.00 0 USD | A$2.21M 1.54M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.78 0.54 USD |
+8.39
|
A$0.00 0 USD | A$13.31K 9.3K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$552.82K 386.18K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$59.99K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.28 0.89 USD |
+2.48
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$1.27 0.88 USD | A$1.40 0.97 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$29.05K 20.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$83.76K 58.51K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$636.17K 444.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$565.82K 395.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.23 9.24 USD |
-1.86
|
A$0.00 0 USD | A$190.78K 133.27K USD | A$13.13 9.17 USD | A$13.47 9.41 USD | A$0.00 0 USD | 6.22 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
+0.02
|
A$0.00 0 USD | A$23.34K 16.31K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.40 70.83 USD |
+0.12
|
A$0.00 0 USD | A$8.48K 5.92K USD | A$101.27 70.74 USD | A$101.42 70.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.06 0.05 USD |
-22.17
|
A$0.00 0 USD | A$2.61M 1.83M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.99 2.79 USD |
0
|
A$0.00 0 USD | A$28.61K 19.98K USD | A$3.99 2.79 USD | A$3.99 2.79 USD | A$0.00 0 USD | 20.46 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.57 1.79 USD |
+4.27
|
A$0.00 0 USD | A$180.78K 126.29K USD | A$2.40 1.68 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.03 0.02 USD |
+17.5
|
A$0.00 0 USD | A$13.80M 9.64M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$331.52K 231.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.24 3.66 USD |
+0.82
|
A$0.00 0 USD | A$14.88K 10.39K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$0.00 0 USD | 25.57 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.03 1.42 USD |
+4.37
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$1.97 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$23.43K 16.36K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$315.00K 220.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
-0.25
|
A$0.00 0 USD | A$229.31K 160.19K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.45K 77.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.79 0.55 USD |
-2.48
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.43 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$239.32K 167.18K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.54 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.49 5.23 USD |
+5.84
|
A$0.00 0 USD | A$571.75K 399.4K USD | A$7.09 4.95 USD | A$7.51 5.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.07 USD |
+8.56
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.64 0.44 USD |
+7.04
|
A$0.00 0 USD | A$74.54K 52.07K USD | A$0.61 0.43 USD | A$0.66 0.46 USD | A$0.00 0 USD | 318.44 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$219.00 152.99 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$611.35K 427.07K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$11.71 8.18 USD |
+1.91
|
A$0.00 0 USD | A$1.07M 745.55K USD | A$11.49 8.03 USD | A$11.73 8.19 USD | A$0.00 0 USD | 100.08 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$767.70K 536.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$23.92K 16.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.80 7.54 USD |
-1.91
|
A$0.00 0 USD | A$647.63K 452.41K USD | A$10.68 7.46 USD | A$10.83 7.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.2 USD |
+6.46
|
A$0.00 0 USD | A$17.70M 12.36M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.40 3.77 USD |
+0.93
|
A$0.00 0 USD | A$30.60K 21.38K USD | A$5.39 3.77 USD | A$5.45 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
+1.84
|
A$0.00 0 USD | A$266.51K 186.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.13M 786.48K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$4.71K 3.29K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$40.48 28.28 USD |
-1.41
|
A$0.00 0 USD | A$588.13K 410.85K USD | A$40.17 28.06 USD | A$40.75 28.47 USD | A$0.00 0 USD | 20.53 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.11 18.24 USD |
-0.81
|
A$0.00 0 USD | A$489.94K 342.26K USD | A$25.82 18.03 USD | A$26.22 18.31 USD | A$0.00 0 USD | 38.56 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.34 2.33 USD |
-0.93
|
A$0.00 0 USD | A$239.72K 167.46K USD | A$3.31 2.31 USD | A$3.36 2.35 USD | A$0.00 0 USD | 2.01 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$75.30K 52.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.05 1.43 USD |
-0.63
|
A$0.00 0 USD | A$24.33K 16.99K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.87 0.61 USD |
+2.78
|
A$0.00 0 USD | A$58.54K 40.89K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 21.71 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$903.10K 630.88K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$116.12K 81.12K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.63 6.03 USD |
+2.48
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$8.43 5.89 USD | A$8.73 6.1 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.93 3.44 USD |
+0.17
|
A$0.00 0 USD | A$5.12M 3.58M USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$0.00 0 USD | 40.06 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$30.42 21.25 USD |
-1.35
|
A$0.00 0 USD | A$41.21K 28.79K USD | A$30.39 21.23 USD | A$31.19 21.79 USD | A$0.00 0 USD | 40.17 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.14 0.09 USD |
+12.5
|
A$0.00 0 USD | A$966.92K 675.46K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$48.49K 33.87K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$30.31K 21.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$80.56K 56.28K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.99 0.69 USD |
-0.23
|
A$0.00 0 USD | A$1.03M 718.57K USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.26 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.89 0.62 USD |
-0.38
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$153.01K 106.89K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$14.51K 10.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$17.51 12.23 USD |
+9.46
|
A$0.00 0 USD | A$519.60K 362.98K USD | A$16.38 11.44 USD | A$17.82 12.45 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$769.30K 537.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.08M 751.14K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.47 8.71 USD |
+3.16
|
A$0.00 0 USD | A$64.86K 45.31K USD | A$12.19 8.52 USD | A$12.50 8.73 USD | A$0.00 0 USD | 27.47 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.75 0.52 USD |
+1.36
|
A$0.00 0 USD | A$1.61K 1.12K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 14.32 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$27.73K 19.37K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
-23.14
|
A$0.00 0 USD | A$20.11M 14.05M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$195.54K 136.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.45 0.31 USD |
+2.07
|
A$0.00 0 USD | A$788.67K 550.94K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 1.28 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$12.39K 8.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
-7.27
|
A$0.00 0 USD | A$38.50K 26.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$25.22K 17.62K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.68 0.47 USD |
-1.3
|
A$0.00 0 USD | A$17.37K 12.13K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.99 1.39 USD |
-0.5
|
A$0.00 0 USD | A$62.71K 43.8K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.98 9.77 USD |
-1.89
|
A$0.00 0 USD | A$603.08K 421.29K USD | A$13.91 9.72 USD | A$14.05 9.81 USD | A$0.00 0 USD | 10.91 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.12 10.56 USD |
+0.94
|
A$0.00 0 USD | A$56.26K 39.3K USD | A$14.93 10.43 USD | A$15.20 10.61 USD | A$0.00 0 USD | 35.49 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.29 0.2 USD |
+7.41
|
A$0.00 0 USD | A$15.97K 11.16K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
