Pagina di risultati 21 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.03K 25.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$90.56K 63.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.29 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$78.86K 55.09K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$141.00K 98.5K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Regal Investment Fund
RF1.XA
AU
|
A$2.95 2.06 USD |
-0.67
|
A$0.00 0 USD | A$12.06K 8.42K USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$38.54K 26.92K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$173.04K 120.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.05 2.83 USD |
+1.38
|
A$0.00 0 USD | A$125.05K 87.35K USD | A$3.97 2.77 USD | A$4.11 2.87 USD | A$0.00 0 USD | 32.66 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.23 0.16 USD |
+4.77
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$461.28K 322.23K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.72 0.5 USD |
-2.72
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$28.90K 20.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$943.75K 659.27K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.27 0.89 USD |
-30.29
|
A$0.00 0 USD | A$7.42M 5.18M USD | A$1.10 0.76 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$29.05K 20.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$105.16K 73.46K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$636.17K 444.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$586.96K 410.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.47 9.41 USD |
-1.35
|
A$0.00 0 USD | A$230.34K 160.91K USD | A$13.40 9.36 USD | A$13.67 9.55 USD | A$0.00 0 USD | 6.33 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
+0.63
|
A$0.00 0 USD | A$6.37K 4.45K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.28 70.75 USD |
-0.02
|
A$0.00 0 USD | A$6.87K 4.8K USD | A$101.25 70.73 USD | A$101.40 70.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.08 0.06 USD |
+0.6
|
A$0.00 0 USD | A$192.42K 134.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$0.00 0 USD | A$634.00 442.89 USD | A$3.99 2.79 USD | A$3.99 2.79 USD | A$0.00 0 USD | 20.46 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.44 1.7 USD |
-0.43
|
A$0.00 0 USD | A$408.49K 285.36K USD | A$2.07 1.45 USD | A$2.53 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
-15.17
|
A$0.00 0 USD | A$9.55M 6.67M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.12 0.08 USD |
+14.29
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.20 3.63 USD |
-0.66
|
A$0.00 0 USD | A$27.91K 19.5K USD | A$5.15 3.59 USD | A$5.26 3.67 USD | A$0.00 0 USD | 25.34 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.33K 4.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$239.88K 167.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.94 1.35 USD |
+0.92
|
A$0.00 0 USD | A$54.57K 38.12K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$349.46K 244.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$69.00K 48.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
-0.23
|
A$0.00 0 USD | A$577.69K 403.55K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.45K 77.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.81 0.56 USD |
-0.62
|
A$0.00 0 USD | A$3.65K 2.55K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 4.54 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$239.32K 167.18K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.58 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.08 4.95 USD |
+2.63
|
A$0.00 0 USD | A$534.25K 373.21K USD | A$6.93 4.84 USD | A$7.28 5.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.10 0.07 USD |
+3.16
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.60 0.42 USD |
+8.18
|
A$0.00 0 USD | A$104.95K 73.31K USD | A$0.53 0.37 USD | A$0.60 0.42 USD | A$0.00 0 USD | 297.50 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$219.00 152.99 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$140.00K 97.8K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$11.48 8.02 USD |
+1.22
|
A$0.00 0 USD | A$1.05M 736.25K USD | A$11.31 7.9 USD | A$11.55 8.06 USD | A$0.00 0 USD | 98.15 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$536.04K 374.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$23.92K 16.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.01 7.69 USD |
-0.27
|
A$0.00 0 USD | A$176.81K 123.52K USD | A$10.81 7.55 USD | A$11.13 7.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.19 USD |
+3.28
|
A$0.00 0 USD | A$8.55M 5.97M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.35 3.74 USD |
-0.37
|
A$0.00 0 USD | A$35.12K 24.54K USD | A$5.35 3.74 USD | A$5.41 3.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$48.88K 34.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$1.13M 786.48K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$3.84K 2.68K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$41.08 28.7 USD |
+0.02
|
A$0.00 0 USD | A$333.29K 232.83K USD | A$40.46 28.26 USD | A$41.26 28.82 USD | A$0.00 0 USD | 20.84 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.30 18.37 USD |
-0.83
|
A$0.00 0 USD | A$332.44K 232.23K USD | A$25.89 18.09 USD | A$26.45 18.48 USD | A$0.00 0 USD | 38.84 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.37 2.36 USD |
+0.66
|
A$0.00 0 USD | A$289.67K 202.35K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$0.00 0 USD | 2.03 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$600.47K 419.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.07 1.44 USD |
+3.42
|
A$0.00 0 USD | A$17.88K 12.49K USD | A$2.01 1.4 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.84 0.59 USD |
-0.2
|
A$0.00 0 USD | A$116.83K 81.61K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 21.08 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$903.10K 630.88K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$41.49K 28.98K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.42 5.88 USD |
+0.19
|
A$0.00 0 USD | A$1.40M 980.44K USD | A$8.34 5.83 USD | A$8.51 5.94 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.92 3.44 USD |
-0.27
|
A$0.00 0 USD | A$6.37M 4.45M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$0.00 0 USD | 40.01 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$30.83 21.54 USD |
-1.71
|
A$0.00 0 USD | A$48.75K 34.05K USD | A$30.66 21.41 USD | A$31.16 21.77 USD | A$0.00 0 USD | 40.72 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$1.01M 704.36K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$80.99K 56.57K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$190.78K 133.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$29.97K 20.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.99 0.69 USD |
+0.24
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.26 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.90 0.63 USD |
-0.54
|
A$0.00 0 USD | A$1.06M 740.74K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
+10.34
|
A$0.00 0 USD | A$156.05K 109.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$14.51K 10.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.00 11.17 USD |
-0.33
|
A$0.00 0 USD | A$409.93K 286.37K USD | A$15.43 10.78 USD | A$16.19 11.31 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-0.65
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.08M 751.14K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.10 8.45 USD |
-1.06
|
A$0.00 0 USD | A$57.62K 40.25K USD | A$11.66 8.15 USD | A$12.21 8.53 USD | A$0.00 0 USD | 26.65 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
+5.8
|
A$0.00 0 USD | A$9.51K 6.65K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$0.00 0 USD | 14.03 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$271.08K 189.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.09 0.06 USD |
-11.25
|
A$0.00 0 USD | A$22.07M 15.42M USD | A$0.08 0.06 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$727.03K 507.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.44 0.3 USD |
+0.02
|
A$0.00 0 USD | A$836.92K 584.64K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 1.24 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$828.00 578.41 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$25.22K 17.62K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.68 0.47 USD |
-2.19
|
A$0.00 0 USD | A$55.23K 38.58K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.99 1.39 USD |
-1.48
|
A$0.00 0 USD | A$71.47K 49.93K USD | A$1.97 1.38 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.25 9.96 USD |
+0.43
|
A$0.00 0 USD | A$274.13K 191.5K USD | A$13.96 9.75 USD | A$14.26 9.96 USD | A$0.00 0 USD | 11.12 | A$1.28 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
