Pagina di risultati 21 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2974)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.18 0.12 USD |
-6.49
|
A$0.00 0 USD | A$4.43M 2.93M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$3.61 2.39 USD |
-1.63
|
A$0.00 0 USD | A$195.02K 129.07K USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.06K 14.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.35 1.56 USD |
-2.89
|
A$0.00 0 USD | A$20.62K 13.65K USD | A$2.35 1.56 USD | A$2.39 1.58 USD | A$0.00 0 USD | 37.90 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$736.40K 487.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.39 1.58 USD |
-0.83
|
A$0.00 0 USD | A$4.22K 2.79K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$514.49K 340.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$440.12K 291.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.21 0.8 USD |
+1.26
|
A$0.00 0 USD | A$70.87K 46.91K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 1210.00 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.78 4.49 USD |
-0.15
|
A$0.00 0 USD | A$44.32K 29.34K USD | A$6.71 4.44 USD | A$6.80 4.5 USD | A$0.00 0 USD | 17.51 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$5.88 3.89 USD |
+3.7
|
A$0.00 0 USD | A$145.81K 96.5K USD | A$5.77 3.82 USD | A$5.92 3.91 USD | A$0.00 0 USD | 51.13 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.73 1.81 USD |
-1.09
|
A$0.00 0 USD | A$19.26K 12.74K USD | A$2.73 1.81 USD | A$2.78 1.84 USD | A$0.00 0 USD | 3.54 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.22 2.13 USD |
+0.62
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$0.00 0 USD | 8.42 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$127.99K 84.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$665.71K 440.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$29.43 19.48 USD |
+0.1
|
A$0.00 0 USD | A$459.89K 304.38K USD | A$29.34 19.42 USD | A$29.63 19.61 USD | A$0.00 0 USD | 17.08 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$45.33K 30K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$760.27K 503.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.07 0.71 USD |
+2.39
|
A$0.00 0 USD | A$4.23K 2.8K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.24 1.48 USD |
-0.44
|
A$0.00 0 USD | A$102.76K 68.01K USD | A$2.24 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$79.61 52.69 USD |
+0.44
|
A$0.00 0 USD | A$2.65K 1.75K USD | A$79.00 52.29 USD | A$79.72 52.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.86K 74.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$40.32K 26.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.40 0.93 USD |
+3.7
|
A$0.00 0 USD | A$816.09K 540.14K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$3.20K 2.12K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$20.32K 13.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$8.98K 5.94K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.73 0.48 USD |
-3.33
|
A$0.00 0 USD | A$140.63K 93.08K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 42.64 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$361.73K 239.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$1.25M 826.23K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$264.75 175.22 USD |
-1.89
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$264.69 175.19 USD | A$270.36 178.94 USD | A$0.00 0 USD | 66.92 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$36.38K 24.08K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.72K 39.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$303.33K 200.76K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$19.20K 12.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Prospect Resources Limited PSC.XA | A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$195.09K 129.12K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$100.65K 66.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$9.47K 6.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.39 68.43 USD |
-0.06
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$103.35 68.4 USD | A$103.45 68.47 USD | A$0.00 0 USD | 162.30 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.15K 6.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.50 1.65 USD |
-0.6
|
A$0.00 0 USD | A$38.76K 25.65K USD | A$2.49 1.65 USD | A$2.51 1.66 USD | A$0.00 0 USD | 23.31 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.85 0.56 USD |
+1.8
|
A$0.00 0 USD | A$40.96K 27.11K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$95.93K 63.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.00 | A$0.00 0.002 USD | ||
| National Australia Bank Limited NABPH.AX | A$103.28 68.36 USD |
+0.13
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$102.85 68.07 USD | A$103.28 68.36 USD | A$0.00 0 USD | 52.39 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$12.69K 8.4K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 157.49 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$4.63K 3.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.04 0.02 USD |
+12.5
|
A$0.00 0 USD | A$1.38M 911.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kula Gold Limited KGD.XA | A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$168.33K 111.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$7.52 4.98 USD |
-2.08
|
A$0.00 0 USD | A$16.32K 10.8K USD | A$7.52 4.97 USD | A$7.78 5.15 USD | A$0.00 0 USD | 289.23 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.35 0.23 USD |
-4.11
|
A$0.00 0 USD | A$56.96K 37.7K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.20 2.12 USD |
0
|
A$0.00 0 USD | A$2.50K 1.66K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$15.69K 10.38K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Count Limited CUP.XA | A$1.12 0.74 USD |
+0.9
|
A$0.00 0 USD | A$8.93K 5.91K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 29.47 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$1.05 0.69 USD |
+4.5
|
A$0.00 0 USD | A$1.16K 767.09 USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$550.12K 364.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
+3.33
|
A$0.00 0 USD | A$3.18M 2.1M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$81.74K 54.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
-0.18
|
A$0.00 0 USD | A$14.36M 9.51M USD | A$2.79 1.84 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.00 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.92 5.24 USD |
+0.19
|
A$0.00 0 USD | A$52.47K 34.73K USD | A$7.85 5.2 USD | A$7.93 5.25 USD | A$0.00 0 USD | 29.42 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.43 1.61 USD |
-0.41
|
A$0.00 0 USD | A$17.29K 11.44K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 18.40 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$6.97 4.61 USD |
-0.14
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$6.88 4.55 USD | A$7.15 4.73 USD | A$0.00 0 USD | 11.24 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.08 0.05 USD |
+16.18
|
A$0.00 0 USD | A$4.20M 2.78M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Aspermont Limited ASP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.06 2.03 USD |
0
|
A$0.00 0 USD | A$94.62K 62.62K USD | A$3.06 2.03 USD | A$3.06 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.31 6.82 USD |
+0.1
|
A$0.00 0 USD | A$20.99K 13.89K USD | A$10.31 6.82 USD | A$10.38 6.87 USD | A$0.00 0 USD | 32.21 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.88 2.56 USD |
-0.64
|
A$0.00 0 USD | A$157.51K 104.25K USD | A$3.84 2.54 USD | A$3.90 2.58 USD | A$0.00 0 USD | 5.32 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.30 0.86 USD |
+1.96
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 15.11 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.76 5.13 USD |
+0.58
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$7.65 5.06 USD | A$7.82 5.18 USD | A$0.00 0 USD | 43.81 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$9.79 6.48 USD |
-2.05
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$9.79 6.48 USD | A$10.00 6.62 USD | A$0.00 0 USD | 46.17 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$354.33K 234.52K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$253.94K 168.07K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.61 1.73 USD |
-0.76
|
A$0.00 0 USD | A$541.00 358.06 USD | A$2.61 1.73 USD | A$2.62 1.73 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.20 0.79 USD |
0
|
A$0.00 0 USD | A$1.43K 947.78 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$0.00 0 USD | 3.20 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.05 4.67 USD |
+1.44
|
A$0.00 0 USD | A$76.66K 50.74K USD | A$6.98 4.62 USD | A$7.17 4.75 USD | A$0.00 0 USD | 54.23 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$14.45 9.56 USD |
-0.99
|
A$0.00 0 USD | A$16.57K 10.97K USD | A$14.44 9.56 USD | A$14.69 9.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.25 0.82 USD |
+3.75
|
A$0.00 0 USD | A$831.09K 550.06K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$476.80K 315.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$61.10K 40.44K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 5.00 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$26.36 17.45 USD |
+2.69
|
A$0.00 0 USD | A$899.25K 595.17K USD | A$26.20 17.34 USD | A$26.50 17.54 USD | A$0.00 0 USD | 26.57 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$354.78K 234.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.65 3.07 USD |
+0.11
|
A$0.00 0 USD | A$1.55M 1.02M USD | A$4.64 3.07 USD | A$4.69 3.1 USD | A$0.00 0 USD | 29.39 | A$0.16 0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$1.40M 926.6K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DigitalX Limited DCC.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$165.10K 109.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 5.49 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$580.28K 384.06K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$31.47 20.83 USD |
-0.03
|
A$0.00 0 USD | A$9.83K 6.51K USD | A$31.41 20.79 USD | A$31.64 20.94 USD | A$0.00 0 USD | 30.49 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.27K 15.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.44 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$4.91 3.25 USD |
+0.1
|
A$0.00 0 USD | A$97.27K 64.38K USD | A$4.89 3.23 USD | A$4.97 3.29 USD | A$0.00 0 USD | 20.78 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$9.84K 6.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.47 0.97 USD |
-0.84
|
A$0.00 0 USD | A$4.64K 3.07K USD | A$1.47 0.97 USD | A$1.49 0.98 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$24.80K 16.41K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 6.75 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$13.54 8.96 USD |
-1.49
|
A$0.00 0 USD | A$54.03K 35.76K USD | A$13.53 8.95 USD | A$13.84 9.16 USD | A$0.00 0 USD | 846.24 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$44.00K 29.12K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$17.07 11.3 USD |
-1.04
|
A$0.00 0 USD | A$2.14K 1.41K USD | A$17.07 11.3 USD | A$17.32 11.46 USD | A$0.00 0 USD | 93.27 | A$0.18 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||