Pagina di risultati 21 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4017)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accent Group Limited AX1.XA | $1.8 1.19 USD |
-2.04
|
$0 0 USD | $210.1K 139.06K USD | $1.79 1.19 USD | $1.82 1.2 USD | $0 0 USD | 26.01 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $110.99K 73.46K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $346.85K 229.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $40.88K 27.05K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 4.48 | $0.16 0.11 USD | |
| Seven Group Holdings Limited SVW.XA | $38.94 25.77 USD |
-0.41
|
$0 0 USD | $72.21K 47.79K USD | $38.84 25.71 USD | $39.55 26.17 USD | $0 0 USD | 9.62 | $4.05 2.68 USD | |
| Champion Iron Limited CIA.XA | $7.37 4.88 USD |
+2.4
|
$0 0 USD | $244.62K 161.9K USD | $7.18 4.75 USD | $7.42 4.91 USD | $0 0 USD | 6.63 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $233.82K 154.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $4.44 2.94 USD |
-1.59
|
$0 0 USD | $75.04K 49.67K USD | $4.43 2.93 USD | $4.57 3.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reckon Limited RKN.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $2.65K 1.76K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 6.30 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.78 1.18 USD |
-0.81
|
$0 0 USD | $22.81K 15.1K USD | $1.74 1.15 USD | $1.79 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.17 0.77 USD |
-0.8
|
$0 0 USD | $5.45M 3.61M USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mitchell Services Limited MSV.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $6.93K 4.59K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $17.8K 11.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.25 0.17 USD |
+2.04
|
$0 0 USD | $36.34K 24.05K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 3.24 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.08 0.05 USD |
-7.95
|
$0 0 USD | $14.85K 9.83K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.03 USD |
+2
|
$0 0 USD | $405.68K 268.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20.1K 13.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $2.44M 1.61M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.59 3.04 USD |
-0.67
|
$0 0 USD | $81.36K 53.85K USD | $4.58 3.03 USD | $4.64 3.07 USD | $0 0 USD | 77.77 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $13.02K 8.62K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $140K 92.66K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $7.94M 5.26M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $59.5K 39.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $123.58K 81.79K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 8.97 | $0.04 0.03 USD | |
| QV Equities Limited QVE.XA | $0.9799 0.65 USD |
0
|
$0 0 USD | $24.47K 16.2K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 39.20 | $0.03 0.02 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $95.5K 63.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $6.97 4.61 USD |
-0.02
|
$0 0 USD | $528.72K 349.94K USD | $6.94 4.59 USD | $7.02 4.64 USD | $0 0 USD | 23.15 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $45.52K 30.13K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.44 0.29 USD |
+1.15
|
$0 0 USD | $46.29K 30.64K USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $486.59K 322.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.9 0.6 USD |
-1.1
|
$0 0 USD | $48.36K 32.01K USD | $0.9 0.6 USD | $0.91 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $675K 446.75K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $40.46K 26.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
-50
|
$0 0 USD | $851.5K 563.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $16K 10.59K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.08 0.05 USD |
-2.6
|
$0 0 USD | $25.61K 16.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.05 0.04 USD |
+1.89
|
$0 0 USD | $5K 3.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $300 198.56 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $68.25K 45.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.2 2.12 USD |
-2.24
|
$0 0 USD | $1.29M 854.38K USD | $3.19 2.11 USD | $3.24 2.14 USD | $0 0 USD | 18.69 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| QANTM Intellectual Property Limited QIP.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $64.29K 42.55K USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 31.03 | $0.06 0.04 USD | |
| Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $406.7K 269.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Limited OAU.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $159K 105.24K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GUD Holdings Limited GUD.XA | $11.07 7.33 USD |
-1.05
|
$0 0 USD | $46.68K 30.9K USD | $11.03 7.3 USD | $11.19 7.4 USD | $0 0 USD | 21.45 | $0.52 0.34 USD | |
| APA Group APA.XA | $8.67 5.74 USD |
-2.01
|
$0 0 USD | $311.39K 206.09K USD | $8.66 5.73 USD | $8.81 5.83 USD | $0 0 USD | 58.99 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $61.96K 41.01K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 11.38 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $35.67K 23.61K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.07 0.05 USD |
+6.15
|
$0 0 USD | $127.69K 84.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 1.81 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.26M 836.93K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.37M 909.82K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.24 0.82 USD |
-1.64
|
$0 0 USD | $813.23K 538.24K USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $17.11K 11.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.85 2.55 USD |
-0.77
|
$0 0 USD | $81.04K 53.64K USD | $3.83 2.53 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $1.6 1.06 USD |
-1.7
|
$0 0 USD | $64.56K 42.73K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 16.51 | $0.1 0.06 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $115.14K 76.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.56 15.59 USD |
-0.04
|
$0 0 USD | $58.2K 38.52K USD | $23.56 15.59 USD | $23.66 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.XA | $1.87 1.24 USD |
-2.09
|
$0 0 USD | $4.63K 3.06K USD | $1.86 1.23 USD | $1.9 1.26 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Kingsrose Mining Limited KRM.XA | $0.05 0.03 USD |
+4.44
|
$0 0 USD | $610.19K 403.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $57.14 37.82 USD |
-0.97
|
$0 0 USD | $342.94K 226.98K USD | $56.98 37.71 USD | $57.59 38.12 USD | $0 0 USD | 13.84 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $2.6K 1.72K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.05999 0.04 USD |
+5
|
$0 0 USD | $18.22K 12.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.39 1.58 USD |
-1.24
|
$0 0 USD | $39.42K 26.09K USD | $2.38 1.58 USD | $2.45 1.62 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $10.59K 7.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $105.44K 69.79K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.04 0.03 USD |
-10.64
|
$0 0 USD | $36.12K 23.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.52 1.01 USD |
-2.25
|
$0 0 USD | $7.77K 5.14K USD | $1.51 1 USD | $1.58 1.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.1499 0.1 USD |
-4.92
|
$0 0 USD | $365K 241.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Chorus Limited CNU.XA | $6.6 4.37 USD |
-0.68
|
$0 0 USD | $147.84K 97.85K USD | $6.59 4.36 USD | $6.67 4.41 USD | $0 0 USD | 72.57 | $0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $145.15K 96.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.27 0.84 USD |
0
|
$0 0 USD | $116.13K 76.86K USD | $1.27 0.84 USD | $1.28 0.84 USD | $0 0 USD | 10.49 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02 0.01 USD |
+2.7
|
$0 0 USD | $194.28K 128.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $5.94K 3.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $15.04K 9.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $2.18 1.44 USD |
-1.14
|
$0 0 USD | $4.57K 3.02K USD | $2.16 1.43 USD | $2.2 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $25.97 17.19 USD |
-1.48
|
$0 0 USD | $43.05K 28.49K USD | $25.93 17.16 USD | $26.26 17.38 USD | $0 0 USD | 10.72 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $21K 13.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $6.99 4.62 USD |
-2.56
|
$0 0 USD | $1.2M 796.57K USD | $6.96 4.61 USD | $7.06 4.67 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $139.35K 92.23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $110.48K 73.12K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 15.83 | $0.01 0.007 USD | |
| Altium Limited ALU.XA | $66.8 44.21 USD |
-0.09
|
$0 0 USD | $412.82K 273.23K USD | $66.78 44.2 USD | $66.88 44.27 USD | $0 0 USD | 55.61 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.16 0.1 USD |
-4.48
|
$0 0 USD | $2.53M 1.67M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $29.66 19.63 USD |
-2
|
$0 0 USD | $35.69K 23.62K USD | $29.63 19.61 USD | $29.99 19.85 USD | $0 0 USD | 19.14 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
+3.03
|
$0 0 USD | $1.49M 987.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.7 1.12 USD |
-0.59
|
$0 0 USD | $83.65K 55.37K USD | $1.69 1.12 USD | $1.71 1.13 USD | $0 0 USD | 16.14 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.42 0.94 USD |
-2.75
|
$0 0 USD | $34.78K 23.02K USD | $1.4 0.92 USD | $1.42 0.94 USD | $0 0 USD | 19.92 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $8.67K 5.74K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $277.68K 183.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.13 0.09 USD |
-2.44
|
$0 0 USD | $2.7M 1.78M USD | $0.13 0.09 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.15 1.42 USD |
+3.35
|
$0 0 USD | $195.87K 129.64K USD | $2.1 1.39 USD | $2.16 1.43 USD | $0 0 USD | 20.67 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $30.93M 20.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.9 0.59 USD |
-0.32
|
$0 0 USD | $343.53K 227.37K USD | $0.89 0.59 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.19 0.13 USD |
-0.05
|
$0 0 USD | $1.56M 1.03M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Power Group Limited VPR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||