结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$151.53K 100.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$33.16 21.95 USD |
+0.64
|
A$0.00 0 USD | A$23.12K 15.3K USD | A$32.68 21.63 USD | A$33.17 21.95 USD | A$0.00 0 USD | 56.20 | A$0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$168.80K 111.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Impact Minerals Limited IPT.XA | A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$375.00K 248.2K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | A$6.94 4.59 USD |
+0.36
|
A$0.00 0 USD | A$145.89K 96.56K USD | A$6.89 4.56 USD | A$6.95 4.6 USD | A$0.00 0 USD | 20.63 | A$0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.61 5.04 USD |
0
|
A$0.00 0 USD | A$68.86K 45.57K USD | A$7.58 5.02 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.44 4.92 USD |
-0.4
|
A$0.00 0 USD | A$113.89K 75.38K USD | A$7.40 4.9 USD | A$7.46 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$56.27K 37.24K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$16.06M 10.63M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$503.36K 333.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Lithium Limited EUR.XA | A$0.20 0.13 USD |
+1.27
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Endeavour Group Limited EDV.XA | A$3.74 2.47 USD |
+2.33
|
A$0.00 0 USD | A$544.26K 360.22K USD | A$3.66 2.42 USD | A$3.74 2.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$52.28K 34.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.29 1.52 USD |
-0.43
|
A$0.00 0 USD | A$28.43K 18.82K USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$0.00 0 USD | 36.93 | A$0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$520.13K 344.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.51 1.66 USD |
+0.8
|
A$0.00 0 USD | A$5.58K 3.69K USD | A$2.50 1.65 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.XA | A$0.08 0.06 USD |
-4.49
|
A$0.00 0 USD | A$237.62K 157.27K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$543.50K 359.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| PolyNovo Limited PNV.XA | A$1.25 0.82 USD |
+2.47
|
A$0.00 0 USD | A$206.85K 136.91K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$0.00 0 USD | 1245.00 | A$0.00 0.0006 USD | |
| nib holdings limited NHF.XA | A$7.50 4.96 USD |
+1.28
|
A$0.00 0 USD | A$32.24K 21.34K USD | A$7.41 4.9 USD | A$7.56 5 USD | A$0.00 0 USD | 19.36 | A$0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | A$5.74 3.8 USD |
-0.61
|
A$0.00 0 USD | A$170.50K 112.85K USD | A$5.72 3.78 USD | A$5.83 3.86 USD | A$0.00 0 USD | 49.86 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | A$2.83 1.87 USD |
+0.35
|
A$0.00 0 USD | A$15.16K 10.04K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$0.00 0 USD | 3.67 | A$0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | A$3.64 2.41 USD |
0
|
A$0.00 0 USD | A$9.07K 6K USD | A$3.62 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 9.52 | A$0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$64.80K 42.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
-1.96
|
A$0.00 0 USD | A$264.11K 174.8K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Goodman Group GMG.XA | A$30.74 20.34 USD |
-0.41
|
A$0.00 0 USD | A$224.89K 148.84K USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$0.00 0 USD | 17.83 | A$1.72 1.14 USD | |
| RMA Global Limited RMY.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$844.18K 558.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVITA Medical, Inc. AVH.XA | A$1.18 0.78 USD |
+0.43
|
A$0.00 0 USD | A$14.39K 9.53K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | A$2.27 1.5 USD |
+0.44
|
A$0.00 0 USD | A$187.39K 124.02K USD | A$2.26 1.5 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | A$78.68 52.07 USD |
+1.08
|
A$0.00 0 USD | A$33.11K 21.92K USD | A$78.00 51.62 USD | A$78.81 52.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$29.60K 19.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| IODM Limited IOD.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$45.27K 29.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | A$1.26 0.83 USD |
+0.2
|
A$0.00 0 USD | A$1.23M 815.67K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | A$0.86 0.57 USD |
-5.52
|
A$0.00 0 USD | A$8.65K 5.72K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$384.27K 254.33K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MC Mining Limited MCM.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | A$1.13 0.74 USD |
-3.85
|
A$0.00 0 USD | A$246.98K 163.46K USD | A$1.12 0.74 USD | A$1.16 0.77 USD | A$0.00 0 USD | 66.17 | A$0.02 0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$89.97K 59.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$486.89K 322.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Cann Group Limited CAN.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$325.74K 215.59K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Cluey Ltd CLU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$408.00 270.04 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cochlear Limited COH.XA | A$290.47 192.25 USD |
+0.83
|
A$0.00 0 USD | A$2.08K 1.38K USD | A$285.59 189.02 USD | A$291.20 192.73 USD | A$0.00 0 USD | 73.42 | A$3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$47.89K 31.69K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.06K 2.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$404.18K 267.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$172.37K 114.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Prospect Resources Limited PSC.XA | A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$376.26K 249.03K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$231.44K 153.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | A$103.03 68.19 USD |
-0.21
|
A$0.00 0 USD | A$9.01K 5.96K USD | A$103.00 68.17 USD | A$103.25 68.34 USD | A$0.00 0 USD | 161.74 | A$0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | A$2.57 1.7 USD |
0
|
A$0.00 0 USD | A$45.31K 29.99K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 24.01 | A$0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | A$0.75 0.49 USD |
-4.49
|
A$0.00 0 USD | A$54.15K 35.84K USD | A$0.75 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.51K 13.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.00 | A$0.00 0.002 USD | |
| National Australia Bank Limited NABPH.AX | A$104.20 68.97 USD |
-0.05
|
A$0.00 0 USD | A$6.80K 4.5K USD | A$104.20 68.97 USD | A$104.40 69.1 USD | A$0.00 0 USD | 52.86 | A$1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$50.08K 33.14K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 162.49 | A$0.00 0.002 USD | |
| Duketon Mining Limited DKM.XA | A$0.17 0.11 USD |
-10.53
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.85M 2.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kula Gold Limited KGD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$114.10K 75.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | A$7.67 5.08 USD |
+0.92
|
A$0.00 0 USD | A$57.09K 37.79K USD | A$7.54 4.99 USD | A$7.68 5.08 USD | A$0.00 0 USD | 295.00 | A$0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | A$0.46 0.3 USD |
-3.16
|
A$0.00 0 USD | A$62.99K 41.69K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | A$4.68 3.1 USD |
-0.21
|
A$0.00 0 USD | A$23.63K 15.64K USD | A$4.65 3.08 USD | A$4.86 3.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | A$0.72 0.48 USD |
+5.11
|
A$0.00 0 USD | A$85.03K 56.28K USD | A$0.69 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | |
| Count Limited CUP.XA | A$1.07 0.71 USD |
-1.38
|
A$0.00 0 USD | A$1.90K 1.25K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 28.15 | A$0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | A$0.64 0.42 USD |
-2.31
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$678.33K 448.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Mines Limited AUZ.XA | A$0.01 0.0095 USD |
0
|
A$0.00 0 USD | A$803.83K 532.02K USD | A$0.01 0.0095 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.91K 52.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | A$2.31 1.53 USD |
+0.87
|
A$0.00 0 USD | A$620.66K 410.79K USD | A$2.29 1.51 USD | A$2.33 1.54 USD | A$0.00 0 USD | 231.00 | A$0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | A$7.81 5.17 USD |
+0.06
|
A$0.00 0 USD | A$68.38K 45.26K USD | A$7.76 5.14 USD | A$7.85 5.19 USD | A$0.00 0 USD | 29.01 | A$0.27 0.18 USD | |
| GWA Group Limited GWA.XA | A$2.51 1.66 USD |
+2.24
|
A$0.00 0 USD | A$42.03K 27.81K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 18.97 | A$0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | A$7.01 4.64 USD |
-0.99
|
A$0.00 0 USD | A$12.02K 7.95K USD | A$6.88 4.55 USD | A$7.08 4.69 USD | A$0.00 0 USD | 11.30 | A$0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Aspermont Limited ASP.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$560.00 370.64 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.16 2.09 USD |
+0.96
|
A$0.00 0 USD | A$161.99K 107.21K USD | A$3.16 2.09 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.69 7.08 USD |
-1.11
|
A$0.00 0 USD | A$70.85K 46.89K USD | A$10.64 7.04 USD | A$10.69 7.08 USD | A$0.00 0 USD | 33.40 | A$0.32 0.21 USD | |
| BWP Trust BWP.XA | A$3.91 2.59 USD |
+0.77
|
A$0.00 0 USD | A$100.18K 66.3K USD | A$3.86 2.55 USD | A$3.91 2.59 USD | A$0.00 0 USD | 5.37 | A$0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | A$1.19 0.79 USD |
+1.28
|
A$0.00 0 USD | A$55.01K 36.41K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$0.00 0 USD | 13.83 | A$0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | A$8.26 5.47 USD |
-1.2
|
A$0.00 0 USD | A$131.36K 86.94K USD | A$8.19 5.42 USD | A$8.36 5.53 USD | A$0.00 0 USD | 46.66 | A$0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | A$9.93 6.57 USD |
+0.76
|
A$0.00 0 USD | A$26.89K 17.8K USD | A$9.78 6.47 USD | A$9.93 6.57 USD | A$0.00 0 USD | 46.81 | A$0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$1.42M 942.58K USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ariadne Australia Limited ARA.XA | A$0.53 0.35 USD |
+2.91
|
A$0.00 0 USD | A$20.59K 13.62K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 7.79 | A$0.07 0.05 USD | |
| Kingfisher Mining Limited KFM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.14K 21.27K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$9.92M 6.57M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | A$2.77 1.83 USD |
-1.77
|
A$0.00 0 USD | A$13.53K 8.96K USD | A$2.76 1.83 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | A$1.21 0.8 USD |
0
|
A$0.00 0 USD | A$57.37K 37.97K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 3.23 | A$0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | A$6.83 4.52 USD |
+1.04
|
A$0.00 0 USD | A$243.56K 161.2K USD | A$6.73 4.45 USD | A$6.90 4.56 USD | A$0.00 0 USD | 52.53 | A$0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | A$14.60 9.66 USD |
-0.75
|
A$0.00 0 USD | A$11.14K 7.38K USD | A$14.54 9.62 USD | A$14.87 9.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ora Banda Mining Limited OBM.XA | A$1.21 0.8 USD |
-0.41
|
A$0.00 0 USD | A$954.91K 632.02K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$97.70K 64.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$105.55K 69.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.09 | A$0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | A$26.37 17.45 USD |
+1.38
|
A$0.00 0 USD | A$378.30K 250.38K USD | A$25.98 17.2 USD | A$26.49 17.53 USD | A$0.00 0 USD | 26.58 | A$0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$271.19K 179.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||