结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fleetwood Limited
FWD.XA
AU
|
A$1.66 1.1 USD |
-1.49
|
A$0.00 0 USD | A$8.46K 5.6K USD | A$1.65 1.09 USD | A$1.67 1.11 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.81 4.5 USD |
-4.56
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$6.78 4.48 USD | A$7.03 4.65 USD | A$0.00 0 USD | 52.34 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$11.28 7.47 USD |
+1.39
|
A$0.00 0 USD | A$160.65K 106.33K USD | A$10.84 7.17 USD | A$11.39 7.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.22 0.81 USD |
-6.51
|
A$0.00 0 USD | A$2.11M 1.4M USD | A$1.21 0.8 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$224.93K 148.87K USD | A$0.01 0.0082 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$30.95K 20.49K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$20.94 13.86 USD |
-2.42
|
A$0.00 0 USD | A$563.48K 372.94K USD | A$20.67 13.68 USD | A$21.28 14.08 USD | A$0.00 0 USD | 21.10 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$677.38K 448.33K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.88 3.23 USD |
-0.2
|
A$0.00 0 USD | A$898.33K 594.56K USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$0.00 0 USD | 30.88 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.59 1.05 USD |
-0.31
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$11.00M 7.28M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$605.72K 400.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$278.42K 184.27K USD | A$0.01 0.0089 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.47 18.84 USD |
-0.58
|
A$0.00 0 USD | A$74.34K 49.2K USD | A$27.94 18.49 USD | A$28.77 19.04 USD | A$0.00 0 USD | 27.58 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$53.95K 35.71K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.18 2.77 USD |
+0.24
|
A$0.00 0 USD | A$69.81K 46.21K USD | A$4.13 2.73 USD | A$4.22 2.79 USD | A$0.00 0 USD | 17.71 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$85.61K 56.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.52 1 USD |
+4.48
|
A$0.00 0 USD | A$381.66K 252.6K USD | A$1.40 0.93 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$1.08M 714.86K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 4.25 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$15.03 9.94 USD |
+0.97
|
A$0.00 0 USD | A$747.37K 494.65K USD | A$14.98 9.91 USD | A$15.45 10.23 USD | A$0.00 0 USD | 939.06 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$308.10K 203.92K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.31 6.82 USD |
+0.68
|
A$0.00 0 USD | A$24.94K 16.51K USD | A$10.15 6.72 USD | A$10.41 6.89 USD | A$0.00 0 USD | 56.33 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$305.96K 202.5K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0086 USD |
-23.53
|
A$0.00 0 USD | A$4.30M 2.85M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$82.16K 54.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.41 0.93 USD |
-3.75
|
A$0.00 0 USD | A$1.33M 879.92K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 11.19 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$4.17K 2.76K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
-16.67
|
A$0.00 0 USD | A$389.77K 257.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$2.88M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$75.48 49.96 USD |
-2.22
|
A$0.00 0 USD | A$6.70K 4.43K USD | A$74.83 49.53 USD | A$78.14 51.72 USD | A$0.00 0 USD | 177.59 | A$0.43 0.28 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.29 2.17 USD |
+2.34
|
A$0.00 0 USD | A$114.50K 75.78K USD | A$3.19 2.11 USD | A$3.30 2.18 USD | A$0.00 0 USD | 91.25 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.33 0.22 USD |
-7.14
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.94 5.26 USD |
-0.87
|
A$0.00 0 USD | A$972.37K 643.57K USD | A$7.90 5.23 USD | A$7.98 5.28 USD | A$0.00 0 USD | 100.50 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
+10
|
A$0.00 0 USD | A$6.86M 4.54M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$3.19M 2.11M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.32 1.54 USD |
+1.75
|
A$0.00 0 USD | A$133.03K 88.04K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$0.00 0 USD | 2.48 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.70 0.46 USD |
+2.94
|
A$0.00 0 USD | A$115.05K 76.14K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$0.00 0 USD | 43.74 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.09 3.37 USD |
-0.39
|
A$0.00 0 USD | A$52.57K 34.79K USD | A$5.09 3.37 USD | A$5.14 3.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$152.72K 101.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.04 USD |
+0.75
|
A$0.00 0 USD | A$237.70K 157.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.75 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$29.04 19.22 USD |
-3.22
|
A$0.00 0 USD | A$212.16K 140.42K USD | A$28.81 19.07 USD | A$30.03 19.87 USD | A$0.00 0 USD | 13.82 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.06 USD |
-2.02
|
A$0.00 0 USD | A$200.61K 132.78K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.52 USD |
-3.36
|
A$0.00 0 USD | A$47.13K 31.19K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.36 2.22 USD |
-1.18
|
A$0.00 0 USD | A$3.84K 2.54K USD | A$3.36 2.22 USD | A$3.40 2.25 USD | A$0.00 0 USD | 21.75 | A$0.15 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.59 39.44 USD |
-0.3
|
A$0.00 0 USD | A$22.51K 14.9K USD | A$59.42 39.33 USD | A$60.50 40.04 USD | A$0.00 0 USD | 26.25 | A$2.27 1.5 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$199.14K 131.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$2.21M 1.46M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$35.30K 23.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$369.19K 244.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.08 USD |
-9.09
|
A$0.00 0 USD | A$7.36M 4.87M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$150.30K 99.48K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.37 8.85 USD |
-2.48
|
A$0.00 0 USD | A$466.26K 308.6K USD | A$13.20 8.74 USD | A$13.52 8.95 USD | A$0.00 0 USD | 97.59 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$634.09K 419.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.69 1.12 USD |
+1.96
|
A$0.00 0 USD | A$87.64K 58.01K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.33M 2.21M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.54K 3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.26K 8.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$61.83K 40.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.95 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$519.60K 343.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.66 2.42 USD |
-0.81
|
A$0.00 0 USD | A$7.64K 5.06K USD | A$3.66 2.42 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-5.45
|
A$0.00 0 USD | A$774.31K 512.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.40 2.91 USD |
-1.79
|
A$0.00 0 USD | A$126.18K 83.51K USD | A$4.39 2.91 USD | A$4.51 2.98 USD | A$0.00 0 USD | 35.48 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.37 0.24 USD |
+5.71
|
A$0.00 0 USD | A$1.48M 981.05K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$5.98M 3.96M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.78 0.52 USD |
+4
|
A$0.00 0 USD | A$31.95K 21.15K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.62K 35.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0092 USD |
-9.68
|
A$0.00 0 USD | A$367.76K 243.41K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.59 1.71 USD |
+1.17
|
A$0.00 0 USD | A$418.81K 277.19K USD | A$2.54 1.68 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$39.75K 26.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.67M 1.1M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.39 0.25 USD |
-2.53
|
A$0.00 0 USD | A$72.23K 47.81K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$3.67M 2.43M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$303.25K 200.71K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.77 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.60 9 USD |
+2.03
|
A$0.00 0 USD | A$402.80K 266.59K USD | A$13.02 8.62 USD | A$13.62 9.01 USD | A$0.00 0 USD | 6.40 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.84 0.55 USD |
+0.6
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$0.00 0 USD | 3.10 | A$0.27 0.18 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.20 66.98 USD |
0
|
A$0.00 0 USD | A$13.15K 8.7K USD | A$101.04 66.87 USD | A$101.62 67.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$2.87M 1.9M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.05 2.68 USD |
-0.49
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$4.05 2.68 USD | A$4.07 2.69 USD | A$0.00 0 USD | 21.59 | A$0.19 0.12 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.80 3.18 USD |
+4.23
|
A$0.00 0 USD | A$123.16K 81.52K USD | A$4.61 3.05 USD | A$4.89 3.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$743.58K 492.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$2.98M 1.98M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.76 4.47 USD |
-0.73
|
A$0.00 0 USD | A$3.01K 1.99K USD | A$6.71 4.44 USD | A$6.82 4.51 USD | A$0.00 0 USD | 32.97 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$656.44K 434.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$396.11K 262.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$6.17K 4.09K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.81 1.86 USD |
-3.1
|
A$0.00 0 USD | A$26.72K 17.68K USD | A$2.76 1.83 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$69.65K 46.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$191.40K 126.68K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.07 1.37 USD |
+0.49
|
A$0.00 0 USD | A$406.48K 269.03K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||