结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.66 1.1 USD |
-1.49
|
A$0.00 0 USD | A$6.46K 4.28K USD | A$1.65 1.09 USD | A$1.67 1.11 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.80 4.5 USD |
-4.7
|
A$0.00 0 USD | A$895.18K 592.48K USD | A$6.78 4.48 USD | A$7.03 4.65 USD | A$0.00 0 USD | 52.26 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$11.37 7.53 USD |
+2.2
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$10.84 7.17 USD | A$11.39 7.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.21 0.8 USD |
-7.46
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$1.21 0.8 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$112.46K 74.44K USD | A$0.01 0.0082 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$24.21K 16.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$20.69 13.69 USD |
-3.59
|
A$0.00 0 USD | A$402.03K 266.09K USD | A$20.68 13.69 USD | A$21.28 14.08 USD | A$0.00 0 USD | 20.85 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0092 USD |
-17.65
|
A$0.00 0 USD | A$552.38K 365.6K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.90 3.24 USD |
+0.1
|
A$0.00 0 USD | A$630.99K 417.62K USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$0.00 0 USD | 30.98 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.59 1.05 USD |
-0.47
|
A$0.00 0 USD | A$3.09K 2.05K USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$11.00M 7.28M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$265.72K 175.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$532.14K 352.2K USD | A$0.01 0.0086 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.63 18.95 USD |
-0.02
|
A$0.00 0 USD | A$36.25K 23.99K USD | A$27.94 18.49 USD | A$28.77 19.04 USD | A$0.00 0 USD | 27.74 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$32.95K 21.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.18 2.77 USD |
+0.24
|
A$0.00 0 USD | A$41.27K 27.31K USD | A$4.13 2.73 USD | A$4.22 2.79 USD | A$0.00 0 USD | 17.71 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$82.41K 54.54K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.50 0.99 USD |
+3.45
|
A$0.00 0 USD | A$335.39K 221.98K USD | A$1.40 0.93 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.17 0.11 USD |
-5.71
|
A$0.00 0 USD | A$1.07M 705.42K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 4.12 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$15.06 9.97 USD |
+1.21
|
A$0.00 0 USD | A$350.06K 231.69K USD | A$14.98 9.91 USD | A$15.45 10.23 USD | A$0.00 0 USD | 941.25 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$63.32K 41.91K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.36 6.86 USD |
+1.17
|
A$0.00 0 USD | A$10.38K 6.87K USD | A$10.15 6.72 USD | A$10.39 6.88 USD | A$0.00 0 USD | 56.61 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$255.53K 169.12K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0086 USD |
-23.53
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$52.66K 34.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.42 0.94 USD |
-3.24
|
A$0.00 0 USD | A$985.28K 652.11K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 11.25 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$1.39K 920.64 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.06 USD |
-12.5
|
A$0.00 0 USD | A$301.64K 199.64K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$76.01 50.3 USD |
-1.54
|
A$0.00 0 USD | A$4.52K 2.99K USD | A$74.83 49.53 USD | A$78.14 51.72 USD | A$0.00 0 USD | 178.83 | A$0.43 0.28 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.26 2.16 USD |
+1.56
|
A$0.00 0 USD | A$84.98K 56.24K USD | A$3.19 2.11 USD | A$3.28 2.17 USD | A$0.00 0 USD | 90.55 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.32 0.21 USD |
-8.45
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.97 5.27 USD |
-0.56
|
A$0.00 0 USD | A$639.25K 423.09K USD | A$7.90 5.23 USD | A$7.98 5.28 USD | A$0.00 0 USD | 100.82 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$4.25M 2.81M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.32 1.53 USD |
+1.54
|
A$0.00 0 USD | A$69.70K 46.13K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$0.00 0 USD | 2.48 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.62 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.71 0.47 USD |
+3.7
|
A$0.00 0 USD | A$111.89K 74.05K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$0.00 0 USD | 44.06 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.10 3.38 USD |
-0.2
|
A$0.00 0 USD | A$49.23K 32.59K USD | A$5.10 3.38 USD | A$5.14 3.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.04 USD |
+0.75
|
A$0.00 0 USD | A$227.47K 150.55K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.75 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$29.11 19.26 USD |
-3
|
A$0.00 0 USD | A$153.09K 101.33K USD | A$28.84 19.09 USD | A$30.03 19.87 USD | A$0.00 0 USD | 13.85 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.06 USD |
-4.04
|
A$0.00 0 USD | A$152.63K 101.02K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.52 USD |
-3.36
|
A$0.00 0 USD | A$45.38K 30.03K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.36 2.22 USD |
-1.18
|
A$0.00 0 USD | A$3.84K 2.54K USD | A$3.36 2.22 USD | A$3.40 2.25 USD | A$0.00 0 USD | 21.75 | A$0.15 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.66 39.49 USD |
-0.18
|
A$0.00 0 USD | A$18.12K 11.99K USD | A$59.66 39.49 USD | A$60.50 40.04 USD | A$0.00 0 USD | 26.28 | A$2.27 1.5 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$109.77K 72.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.30K 10.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$240.52K 159.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.08 USD |
-7.27
|
A$0.00 0 USD | A$6.78M 4.49M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$50.10K 33.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$967.00 640.02 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.35 8.83 USD |
-2.66
|
A$0.00 0 USD | A$284.89K 188.55K USD | A$13.20 8.74 USD | A$13.52 8.95 USD | A$0.00 0 USD | 97.40 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$317.05K 209.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.71 1.13 USD |
+3.02
|
A$0.00 0 USD | A$74.73K 49.46K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.00M 1.98M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$18.27K 12.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.98 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$100.14K 66.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.69 2.44 USD |
0
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$3.68 2.44 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.49M 985.07K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-5.45
|
A$0.00 0 USD | A$665.85K 440.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.43 2.93 USD |
-1.23
|
A$0.00 0 USD | A$98.82K 65.4K USD | A$4.42 2.93 USD | A$4.51 2.98 USD | A$0.00 0 USD | 35.68 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.36 0.24 USD |
+2.86
|
A$0.00 0 USD | A$1.30M 860.55K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$5.75M 3.81M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.80 0.53 USD |
+6
|
A$0.00 0 USD | A$27.06K 17.91K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$43.62K 28.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0092 USD |
-9.68
|
A$0.00 0 USD | A$359.25K 237.77K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.59 1.71 USD |
+0.98
|
A$0.00 0 USD | A$327.24K 216.59K USD | A$2.54 1.68 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$763.78K 505.51K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$37.82K 25.03K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.34M 886.25K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.39 0.26 USD |
-1.3
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$2.67M 1.76M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$262.97K 174.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.77 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.45 8.9 USD |
+0.86
|
A$0.00 0 USD | A$210.31K 139.2K USD | A$13.02 8.62 USD | A$13.62 9.01 USD | A$0.00 0 USD | 6.32 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$6.04K 4K USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$0.00 0 USD | 3.06 | A$0.27 0.18 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.47 67.16 USD |
+0.27
|
A$0.00 0 USD | A$8.80K 5.82K USD | A$101.04 66.87 USD | A$101.49 67.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.07 2.69 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$4.05 2.68 USD | A$4.07 2.69 USD | A$0.00 0 USD | 21.70 | A$0.19 0.12 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.78 3.16 USD |
+3.8
|
A$0.00 0 USD | A$51.31K 33.96K USD | A$4.61 3.05 USD | A$4.89 3.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$595.58K 394.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.79 4.49 USD |
-0.29
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$6.76 4.47 USD | A$6.82 4.51 USD | A$0.00 0 USD | 33.12 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$575.27K 380.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$392.63K 259.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.82 1.87 USD |
-2.76
|
A$0.00 0 USD | A$16.67K 11.04K USD | A$2.76 1.83 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.22K 15.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.22 0.14 USD |
-6.52
|
A$0.00 0 USD | A$137.47K 90.98K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||