结果页面 21,国家/地区:澳大利亚,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4017)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seven Group Holdings Limited SVW.XA | $38.91 25.75 USD |
+0.72
|
$0 0 USD | $122.48K 81.07K USD | $38.71 25.62 USD | $39.13 25.9 USD | $0 0 USD | 9.61 | $4.05 2.68 USD | |
Champion Iron Limited CIA.XA | $7.66 5.07 USD |
+1.58
|
$0 0 USD | $192.43K 127.36K USD | $7.52 4.97 USD | $7.68 5.08 USD | $0 0 USD | 6.89 | $1.11 0.74 USD | |
TechGen Metals Ltd TG1.XA | $0.04 0.03 USD |
-8.7
|
$0 0 USD | $201.78K 133.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Enegex Limited ENX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Bannerman Energy Ltd BMN.XA | $4.72 3.12 USD |
-0.4
|
$0 0 USD | $87.12K 57.66K USD | $4.7 3.11 USD | $4.87 3.22 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Reckon Limited RKN.XA | $0.53 0.35 USD |
-0.94
|
$0 0 USD | $2.8K 1.85K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 6.25 | $0.08 0.06 USD | |
Cobram Estate Olives Limited CBO.XA | $1.79 1.18 USD |
+0.85
|
$0 0 USD | $956 632.74 USD | $1.78 1.18 USD | $1.79 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Limited DEG.XA | $1.16 0.77 USD |
-4.25
|
$0 0 USD | $1.51M 1M USD | $1.15 0.76 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Mitchell Services Limited MSV.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $12.15K 8.04K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Truscott Mining Corporation Limited TRM.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $17.8K 11.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Ashley Services Group Limited ASH.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $6.62K 4.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 3.05 | $0.08 0.05 USD | |
Mad Paws Holdings Limited MPA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $600 397.11 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Aurora Labs Limited A3D.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $411.79K 272.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
8common Limited 8CO.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $10.61K 7.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $393.92K 260.72K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
TPG Telecom Limited TPG.XA | $4.7 3.11 USD |
+0.57
|
$0 0 USD | $424.6K 281.02K USD | $4.58 3.03 USD | $4.71 3.11 USD | $0 0 USD | 79.60 | $0.06 0.04 USD | |
Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
-9.55
|
$0 0 USD | $8.24K 5.45K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Estrella Resources Limited ESR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $92.01K 60.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Pursuit Minerals Limited PUR.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $964.39K 638.29K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Panther Metals Ltd PNT.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $51.31K 33.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
KMD Brands Limited KMD.XA | $0.4199 0.28 USD |
+7.37
|
$0 0 USD | $252.98K 167.44K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 9.63 | $0.04 0.03 USD | |
QV Equities Limited QVE.XA | $0.9799 0.65 USD |
-0.51
|
$0 0 USD | $47.41K 31.38K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 39.00 | $0.03 0.02 USD | |
PainChek Limited PCK.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $177.54K 117.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Strategic Elements Ltd SOR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Lynas Rare Earths Limited LYC.XA | $7.08 4.68 USD |
+0.16
|
$0 0 USD | $393.38K 260.36K USD | $7.02 4.64 USD | $7.09 4.69 USD | $0 0 USD | 23.50 | $0.3 0.2 USD | |
Archer Materials Limited AXE.XA | $0.39 0.26 USD |
-2.5
|
$0 0 USD | $119.52K 79.1K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Humm Group Limited HUM.XA | $0.44 0.29 USD |
+0.58
|
$0 0 USD | $143.85K 95.21K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Comet Ridge Limited COI.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $231.09K 152.95K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
PlaySide Studios Limited PLY.XA | $0.8699 0.58 USD |
-5.49
|
$0 0 USD | $152.38K 100.86K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Patrys Limited PAB.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $790.17K 522.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Matsa Resources Limited MAT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $8.18K 5.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.05M 697.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Acrux Limited ACR.XA | $0.07 0.04 USD |
+4.69
|
$0 0 USD | $60.29K 39.9K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Iron Road Limited IRD.XA | $0.08 0.05 USD |
+6.49
|
$0 0 USD | $134.95K 89.32K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
CardieX Limited CDX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $125.73K 83.21K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Bass Oil Limited BAS.XA | $0.07 0.04 USD |
-5.8
|
$0 0 USD | $67.19K 44.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $70.27K 46.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Scentre Group SCG.XA | $3.2 2.12 USD |
+0.03
|
$0 0 USD | $1.45M 956.76K USD | $3.19 2.11 USD | $3.22 2.13 USD | $0 0 USD | 18.71 | $0.17 0.11 USD | |
Adherium Limited ADR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $616.87K 408.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
QANTM Intellectual Property Limited QIP.XA | $1.81 1.19 USD |
+0.28
|
$0 0 USD | $2.79K 1.84K USD | $1.8 1.19 USD | $1.81 1.19 USD | $0 0 USD | 31.12 | $0.06 0.04 USD | |
Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Western Gold Resources Limited WGR.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $22.02K 14.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ora Gold Limited OAU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.69M 2.44M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
GUD Holdings Limited GUD.XA | $10.92 7.23 USD |
+0.31
|
$0 0 USD | $69.91K 46.27K USD | $10.88 7.2 USD | $11 7.28 USD | $0 0 USD | 21.16 | $0.52 0.34 USD | |
APA Group APA.XA | $8.69 5.75 USD |
-0.42
|
$0 0 USD | $333.5K 220.73K USD | $8.61 5.7 USD | $8.71 5.76 USD | $0 0 USD | 59.14 | $0.15 0.1 USD | |
Prime Financial Group Limited PFG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $14.29K 9.45K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 11.66 | $0.02 0.01 USD | |
Caravel Minerals Limited CVV.XA | $0.25 0.17 USD |
-2
|
$0 0 USD | $415.57K 275.05K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Central Petroleum Limited CTP.XA | $0.07 0.05 USD |
+2.99
|
$0 0 USD | $142.71K 94.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 1.81 | $0.04 0.03 USD | |
Alterity Therapeutics Limited ATH.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $1.11M 734.4K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Surefire Resources NL SRN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $106.92K 70.77K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Sigma Healthcare Limited SIG.XA | $1.25 0.83 USD |
+1.13
|
$0 0 USD | $2.5M 1.66M USD | $1.25 0.82 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Limited BUX.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $21.4K 14.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Airlie Australian Share Fund ETF AASF.AX | $3.85 2.55 USD |
-0.26
|
$0 0 USD | $62.42K 41.32K USD | $3.83 2.53 USD | $3.85 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
OFX Group Limited OFX.XA | $1.98 1.31 USD |
+16.7
|
$0 0 USD | $1.87M 1.24M USD | $1.8 1.19 USD | $2 1.32 USD | $0 0 USD | 20.45 | $0.1 0.06 USD | |
Boadicea Resources Ltd BOA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $138.23K 91.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.62 15.63 USD |
+0.04
|
$0 0 USD | $81.68K 54.06K USD | $23.58 15.61 USD | $23.67 15.67 USD | $0 0 USD | 0 | $0 0 USD | |
MaxiPARTS Limited MXI.XA | $1.96 1.29 USD |
+3.71
|
$0 0 USD | $289 191.28 USD | $2 1.32 USD | $2 1.32 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
Kingsrose Mining Limited KRM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $505.2K 334.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
JB Hi-Fi Limited JBH.XA | $57.46 38.03 USD |
+1.64
|
$0 0 USD | $34.28K 22.69K USD | $57.11 37.8 USD | $57.93 38.34 USD | $0 0 USD | 13.92 | $4.13 2.73 USD | |
Aerometrex Limited AMX.XA | $0.3599 0.24 USD |
+2.86
|
$0 0 USD | $2.02K 1.34K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
ReadCloud Limited RCL.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $36.43K 24.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
RPMGlobal Holdings Limited RUL.XA | $2.4 1.59 USD |
+0.83
|
$0 0 USD | $19.63K 12.99K USD | $2.39 1.58 USD | $2.43 1.61 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.18K 4.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Australian Rare Earths Limited AR3.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $35.38K 23.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $15.36K 10.17K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Golden Mile Resources Limited G88.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $3.83M 2.53M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Audeara Limited AUA.XA | $0.04 0.03 USD |
-10.64
|
$0 0 USD | $36.12K 23.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Race Oncology Limited RAC.XA | $1.51 1 USD |
+1
|
$0 0 USD | $13.24K 8.76K USD | $1.48 0.98 USD | $1.53 1.01 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Bigtincan Holdings Limited BTH.XA | $0.14 0.09 USD |
-3.38
|
$0 0 USD | $315.72K 208.96K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Chorus Limited CNU.XA | $6.7 4.44 USD |
+1.24
|
$0 0 USD | $142.01K 93.99K USD | $6.63 4.39 USD | $6.71 4.44 USD | $0 0 USD | 73.65 | $0.09 0.06 USD | |
Pentanet Limited 5GG.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $232.7K 154.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Future Generation Global Limited FGG.XA | $1.28 0.85 USD |
+0.39
|
$0 0 USD | $12.8K 8.47K USD | $1.28 0.85 USD | $1.29 0.85 USD | $0 0 USD | 10.57 | $0.12 0.08 USD | |
St George Mining Limited SGQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $67.8K 44.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $218.52K 144.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
KGL Resources Limited KGL.XA | $0.13 0.09 USD |
+8.33
|
$0 0 USD | $10.7K 7.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Peter Warren Automotive Holdings Limited PWR.XA | $2.18 1.44 USD |
+0.51
|
$0 0 USD | $35.38K 23.41K USD | $2.17 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Ansell Limited ANN.XA | $25.27 16.73 USD |
-1.12
|
$0 0 USD | $33.3K 22.04K USD | $25.23 16.7 USD | $25.54 16.9 USD | $0 0 USD | 10.43 | $2.42 1.6 USD | |
Godolphin Resources Limited GRL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $69.6K 46.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
HMC Capital Limited HMC.XA | $7.03 4.65 USD |
+0.17
|
$0 0 USD | $205.29K 135.87K USD | $6.98 4.62 USD | $7.09 4.69 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Astral Resources NL AAR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $358.79K 237.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Mayur Resources Ltd MRL.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $1.08K 714.81 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 15.41 | $0.01 0.007 USD | |
Altium Limited ALU.XA | $66.84 44.24 USD |
-0.01
|
$0 0 USD | $77.76K 51.47K USD | $66.77 44.19 USD | $66.87 44.26 USD | $0 0 USD | 55.65 | $1.2 0.79 USD | |
BPH Energy Limited BPH.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $10.1M 6.68M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Errawarra Resources Ltd ERW.XA | $0.16 0.11 USD |
+3.16
|
$0 0 USD | $660.47K 437.13K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Premier Investments Limited PMV.XA | $29.79 19.72 USD |
+0.37
|
$0 0 USD | $14K 9.27K USD | $29.38 19.45 USD | $29.86 19.76 USD | $0 0 USD | 19.23 | $1.55 1.03 USD | |
Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $795.98K 526.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
BKI Investment Company Limited BKI.XA | $1.71 1.13 USD |
+0.29
|
$0 0 USD | $99.05K 65.55K USD | $1.7 1.12 USD | $1.72 1.14 USD | $0 0 USD | 16.23 | $0.11 0.07 USD | |
Duxton Water Limited D2O.XA | $1.41 0.93 USD |
+0.36
|
$0 0 USD | $3.55K 2.35K USD | $1.4 0.93 USD | $1.41 0.93 USD | $0 0 USD | 19.85 | $0.07 0.05 USD | |
Oneview Healthcare PLC ONE.XA | $0.32 0.21 USD |
-3.08
|
$0 0 USD | $13 8.6 USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
+2.91
|
$0 0 USD | $377.79K 250.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Power Minerals Limited PNN.XA | $0.14 0.09 USD |
+12
|
$0 0 USD | $1.07M 709.59K USD | $0.14 0.09 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Limited IMD.XA | $2.27 1.5 USD |
+3.11
|
$0 0 USD | $287.27K 190.13K USD | $2.21 1.46 USD | $2.31 1.53 USD | $0 0 USD | 21.81 | $0.1 0.07 USD | |
Helix Resources Limited HLX.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $29.41M 19.46M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Tyro Payments Limited TYR.XA | $0.8699 0.57 USD |
-2.39
|
$0 0 USD | $473.99K 313.71K USD | $0.8699 0.57 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
Predictive Discovery Limited PDI.XA | $0.19 0.13 USD |
-3.13
|
$0 0 USD | $793.94K 525.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Volt Power Group Limited VPR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Limited SLX.XA | $6.47 4.28 USD |
-1.34
|
$0 0 USD | $65.43K 43.31K USD | $6.46 4.28 USD | $6.72 4.45 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Enero Group Limited EGG.XA | $1.53 1.01 USD |
-8.96
|
$0 0 USD | $108.77K 71.99K USD | $1.45 0.96 USD | $1.57 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Coles Group Limited COL.XA | $16.25 10.75 USD |
-0.46
|
$0 0 USD | $205.6K 136.08K USD | $16.22 10.74 USD | $16.33 10.81 USD | $0 0 USD | 21.83 | $0.74 0.49 USD | |
Krakatoa Resources Limited KTA.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $285.7K 189.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |