结果页面 21，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$125.99K 83.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.40 0.26 USD |
-4.82
|
A$0.00 0 USD | A$98.74K 65.35K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$457.34K 302.69K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.37 8.85 USD |
-4.07
|
A$0.00 0 USD | A$278.49K 184.32K USD | A$13.33 8.82 USD | A$13.92 9.21 USD | A$0.00 0 USD | 6.29 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.55 USD |
-1.19
|
A$0.00 0 USD | A$21.62K 14.31K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.20 66.98 USD |
+0.23
|
A$0.00 0 USD | A$16.54K 10.94K USD | A$101.03 66.87 USD | A$101.75 67.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.12 0.08 USD |
+6.67
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.07 2.69 USD |
0
|
A$0.00 0 USD | A$13.55K 8.97K USD | A$4.05 2.68 USD | A$4.07 2.69 USD | A$0.00 0 USD | 21.70 | A$0.19 0.12 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.59 3.04 USD |
-1.06
|
A$0.00 0 USD | A$87.16K 57.69K USD | A$4.45 2.94 USD | A$4.72 3.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$430.00K 284.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$670.07K 443.49K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.81 4.51 USD |
+0.44
|
A$0.00 0 USD | A$2.61K 1.73K USD | A$6.70 4.43 USD | A$6.86 4.54 USD | A$0.00 0 USD | 33.21 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
+8.57
|
A$0.00 0 USD | A$1.01M 666.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$100.56K 66.56K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.88 1.91 USD |
+1.86
|
A$0.00 0 USD | A$33.29K 22.03K USD | A$2.82 1.87 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.22K 15.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.15 USD |
-6.12
|
A$0.00 0 USD | A$286.64K 189.71K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$183.29K 121.31K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$97.90K 64.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$86.23K 57.07K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 5.11 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.52K 2.99K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 1.76 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$10.44 6.91 USD |
-2.84
|
A$0.00 0 USD | A$364.62K 241.32K USD | A$10.31 6.82 USD | A$10.76 7.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$354.48K 234.62K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.23 0.15 USD |
-1.09
|
A$0.00 0 USD | A$206.51K 136.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.2 USD |
+15.69
|
A$0.00 0 USD | A$43.41K 28.73K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 147.49 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.05 USD |
-1.2
|
A$0.00 0 USD | A$49.98K 33.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$13.19 8.73 USD |
-2.17
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$12.96 8.58 USD | A$13.25 8.77 USD | A$0.00 0 USD | 112.71 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$181.11K 119.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$126.40K 83.66K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.27 6.8 USD |
+1.38
|
A$0.00 0 USD | A$467.94K 309.71K USD | A$10.17 6.73 USD | A$10.29 6.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.18 USD |
+0.56
|
A$0.00 0 USD | A$6.42M 4.25M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.83 4.52 USD |
+0.59
|
A$0.00 0 USD | A$170.77K 113.03K USD | A$6.76 4.47 USD | A$6.84 4.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$34.84K 23.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$152.16K 100.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$24.16K 15.99K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$37.29 24.68 USD |
-1.34
|
A$0.00 0 USD | A$533.19K 352.9K USD | A$37.01 24.49 USD | A$37.85 25.05 USD | A$0.00 0 USD | 18.92 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$23.96 15.86 USD |
+1.56
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$23.53 15.57 USD | A$24.04 15.91 USD | A$0.00 0 USD | 35.38 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.71 2.46 USD |
-1.29
|
A$0.00 0 USD | A$422.61K 279.71K USD | A$3.70 2.45 USD | A$3.76 2.49 USD | A$0.00 0 USD | 2.24 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$426.19K 282.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$1.74 1.15 USD |
-3.28
|
A$0.00 0 USD | A$91.71K 60.7K USD | A$1.72 1.14 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.91 0.6 USD |
0
|
A$0.00 0 USD | A$47.87K 31.68K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 22.62 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$407.44K 269.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.23 0.15 USD |
+7.14
|
A$0.00 0 USD | A$240.32K 159.06K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$10.01 6.62 USD |
+0.16
|
A$0.00 0 USD | A$984.50K 651.6K USD | A$9.95 6.59 USD | A$10.09 6.68 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.08 3.36 USD |
+0.01
|
A$0.00 0 USD | A$3.96M 2.62M USD | A$5.07 3.36 USD | A$5.10 3.37 USD | A$0.00 0 USD | 41.26 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$31.67 20.96 USD |
-0.12
|
A$0.00 0 USD | A$28.26K 18.7K USD | A$31.42 20.8 USD | A$32.33 21.4 USD | A$0.00 0 USD | 41.83 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$111.33K 73.69K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.12 0.08 USD |
+0.09
|
A$0.00 0 USD | A$637.60K 422K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.07 USD |
+10
|
A$0.00 0 USD | A$41.61K 27.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.46 0.96 USD |
-0.87
|
A$0.00 0 USD | A$1.31M 866.48K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.69 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.48 0.98 USD |
-2.29
|
A$0.00 0 USD | A$626.57K 414.7K USD | A$1.47 0.97 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$155.28K 102.77K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$340.08K 225.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$20.79 13.76 USD |
+4.72
|
A$0.00 0 USD | A$583.06K 385.9K USD | A$19.96 13.21 USD | A$20.82 13.78 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$30.35K 20.09K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$53.27K 35.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.10 0.06 USD |
-5.66
|
A$0.00 0 USD | A$867.47K 574.14K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.53 8.29 USD |
+0.19
|
A$0.00 0 USD | A$89.75K 59.4K USD | A$12.45 8.24 USD | A$12.69 8.4 USD | A$0.00 0 USD | 27.59 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.09 0.72 USD |
-0.46
|
A$0.00 0 USD | A$144.00 95.31 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$0.00 0 USD | 20.96 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$176.47K 116.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$414.11K 274.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.06 USD |
-0.6
|
A$0.00 0 USD | A$651.00K 430.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.40 0.26 USD |
+1.38
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 1.13 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$179.33K 118.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.07 0.71 USD |
-0.47
|
A$0.00 0 USD | A$2.94K 1.95K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.17 0.11 USD |
+10
|
A$0.00 0 USD | A$4.04K 2.68K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.73 0.48 USD |
-1.54
|
A$0.00 0 USD | A$107.03K 70.84K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.03 1.34 USD |
-1.17
|
A$0.00 0 USD | A$30.64K 20.28K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.00 9.93 USD |
+1.05
|
A$0.00 0 USD | A$845.29K 559.46K USD | A$14.85 9.83 USD | A$15.10 9.99 USD | A$0.00 0 USD | 11.70 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$12.33 8.16 USD |
+3.19
|
A$0.00 0 USD | A$371.01K 245.56K USD | A$11.89 7.87 USD | A$12.39 8.2 USD | A$0.00 0 USD | 28.94 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$238.40K 157.79K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$52.73K 34.9K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 21.07 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$5.60K 3.71K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.10 0.07 USD |
-10.87
|
A$0.00 0 USD | A$9.92M 6.57M USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.72 3.79 USD |
-3.51
|
A$0.00 0 USD | A$333.61K 220.8K USD | A$5.71 3.78 USD | A$6.10 4.04 USD | A$0.00 0 USD | 81.73 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.67 1.11 USD |
-0.82
|
A$0.00 0 USD | A$51.60K 34.15K USD | A$1.67 1.11 USD | A$1.70 1.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$37.86K 25.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$151.35K 100.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$70.04K 46.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$43.79K 28.98K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$403.36K 266.96K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$182.91K 121.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$452.16K 299.27K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-17.31
|
A$0.00 0 USD | A$131.65K 87.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.55 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.26 0.83 USD |
-0.4
|
A$0.00 0 USD | A$55.32K 36.61K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||