Ergebnisseite 21 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 1.41 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$849.78K 593.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Regal Investment Fund
RF1.XA
AU
|
A$2.93 2.05 USD |
+1.03
|
A$0.00 0 USD | A$3.08K 2.15K USD | A$2.93 2.05 USD | A$2.93 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$23.59K 16.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.85 2.69 USD |
+0.13
|
A$0.00 0 USD | A$14.96K 10.45K USD | A$3.83 2.67 USD | A$3.87 2.7 USD | A$0.00 0 USD | 31.00 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$4.76M 3.33M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.69 0.48 USD |
+1.47
|
A$0.00 0 USD | A$5.82K 4.06K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$509.70K 356.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$20.02M 13.98M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.74 1.22 USD |
+1.61
|
A$0.00 0 USD | A$413.96K 289.18K USD | A$1.71 1.2 USD | A$1.78 1.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.36M 950.05K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$71.30K 49.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$180.16K 125.86K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.21 0.14 USD |
-6.82
|
A$0.00 0 USD | A$11.66K 8.14K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$236.72K 165.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.66 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.83 8.96 USD |
+0.47
|
A$0.00 0 USD | A$166.78K 116.51K USD | A$12.76 8.91 USD | A$12.99 9.07 USD | A$0.00 0 USD | 6.03 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
-0.62
|
A$0.00 0 USD | A$2.04K 1.43K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 2.98 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$100.92 70.5 USD |
-0.25
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$100.81 70.42 USD | A$101.17 70.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
-5.49
|
A$0.00 0 USD | A$131.41K 91.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.99 2.79 USD |
-0.99
|
A$0.00 0 USD | A$34.37K 24.01K USD | A$3.99 2.79 USD | A$4.01 2.8 USD | A$0.00 0 USD | 20.46 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.61 1.82 USD |
-1.33
|
A$0.00 0 USD | A$65.27K 45.59K USD | A$2.55 1.78 USD | A$2.70 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$444.87K 310.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$73.00K 50.99K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.21 3.64 USD |
-0.95
|
A$0.00 0 USD | A$7.46K 5.21K USD | A$5.15 3.6 USD | A$5.23 3.65 USD | A$0.00 0 USD | 25.41 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$267.53K 186.89K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.00 1.39 USD |
-0.75
|
A$0.00 0 USD | A$12.27K 8.57K USD | A$1.97 1.38 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$217.25K 151.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$57.05K 39.85K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$89.53K 62.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.5
|
A$0.00 0 USD | A$115.48K 80.67K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$6.38K 4.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$170.31K 118.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.83 0.58 USD |
+1.84
|
A$0.00 0 USD | A$14.21K 9.93K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 4.68 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$52.38K 36.59K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.22 5.04 USD |
-1.03
|
A$0.00 0 USD | A$474.68K 331.6K USD | A$7.08 4.94 USD | A$7.25 5.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$74.56K 52.08K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.08 USD |
-2.17
|
A$0.00 0 USD | A$69.51K 48.56K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.67 0.46 USD |
-5
|
A$0.00 0 USD | A$11.79K 8.23K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 332.50 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$18.20K 12.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$6.14M 4.29M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.18 8.51 USD |
-2.33
|
A$0.00 0 USD | A$468.05K 326.97K USD | A$12.01 8.39 USD | A$12.31 8.6 USD | A$0.00 0 USD | 104.10 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$63.15K 44.11K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$16.44K 11.48K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.55 7.37 USD |
+0.38
|
A$0.00 0 USD | A$48.64K 33.98K USD | A$10.49 7.33 USD | A$10.64 7.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.19 USD |
-0.93
|
A$0.00 0 USD | A$10.25M 7.16M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.48 3.83 USD |
-0.36
|
A$0.00 0 USD | A$18.40K 12.86K USD | A$5.45 3.81 USD | A$5.53 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$129.00K 90.12K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$37.35K 26.09K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.44 26.85 USD |
-3.34
|
A$0.00 0 USD | A$584.00K 407.96K USD | A$38.44 26.85 USD | A$40.28 28.14 USD | A$0.00 0 USD | 19.50 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.72 17.96 USD |
-0.54
|
A$0.00 0 USD | A$289.63K 202.32K USD | A$25.68 17.94 USD | A$25.95 18.13 USD | A$0.00 0 USD | 37.98 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.25 2.27 USD |
-0.31
|
A$0.00 0 USD | A$101.78K 71.1K USD | A$3.23 2.25 USD | A$3.27 2.28 USD | A$0.00 0 USD | 1.96 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$386.71K 270.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$1.91 1.34 USD |
-5.32
|
A$0.00 0 USD | A$102.64K 71.7K USD | A$1.90 1.33 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.90 0.63 USD |
+0.28
|
A$0.00 0 USD | A$32.87K 22.96K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 22.37 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$244.92K 171.09K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.26 0.18 USD |
+0.97
|
A$0.00 0 USD | A$22.36K 15.62K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.21 5.73 USD |
-1.14
|
A$0.00 0 USD | A$564.52K 394.36K USD | A$8.18 5.71 USD | A$8.27 5.77 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.75 3.31 USD |
+0.11
|
A$0.00 0 USD | A$10.03M 7.01M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$0.00 0 USD | 38.57 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$31.06 21.7 USD |
-1.11
|
A$0.00 0 USD | A$11.77K 8.22K USD | A$31.00 21.66 USD | A$31.41 21.94 USD | A$0.00 0 USD | 41.03 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
-5.56
|
A$0.00 0 USD | A$958.44K 669.53K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
+2.35
|
A$0.00 0 USD | A$170.51K 119.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$72.58K 50.7K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$1.03 0.72 USD |
-0.32
|
A$0.00 0 USD | A$383.44K 267.86K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.17K 35.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.93 0.65 USD |
+0.27
|
A$0.00 0 USD | A$995.51K 695.43K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$109.19K 76.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$19.82K 13.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$15.41 10.76 USD |
-2.71
|
A$0.00 0 USD | A$291.76K 203.81K USD | A$15.04 10.51 USD | A$16.06 11.22 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0027 USD |
-25
|
A$0.00 0 USD | A$2.48M 1.73M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.26K 21.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.58 8.09 USD |
-1.19
|
A$0.00 0 USD | A$24.59K 17.18K USD | A$11.55 8.07 USD | A$11.65 8.14 USD | A$0.00 0 USD | 25.50 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.70 0.49 USD |
-0.71
|
A$0.00 0 USD | A$960.00 670.63 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.36 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$84.08K 58.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$264.29K 184.62K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.10 0.07 USD |
+5.32
|
A$0.00 0 USD | A$16.75M 11.7M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-4.35
|
A$0.00 0 USD | A$164.53K 114.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.39 0.27 USD |
+0.65
|
A$0.00 0 USD | A$58.10K 40.59K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 1.11 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-9.09
|
A$0.00 0 USD | A$57.46K 40.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$43.71K 30.53K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$9.10K 6.35K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.02 1.41 USD |
-0.25
|
A$0.00 0 USD | A$11.80K 8.25K USD | A$2.02 1.41 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.63 9.52 USD |
-0.58
|
A$0.00 0 USD | A$448.15K 313.06K USD | A$13.51 9.44 USD | A$13.68 9.56 USD | A$0.00 0 USD | 10.64 | A$1.28 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
