Ergebnisseite 21 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.32 6.83 USD |
+1.18
|
A$0.00 0 USD | A$39.14K 25.9K USD | A$10.24 6.78 USD | A$10.33 6.84 USD | A$0.00 0 USD | 32.69 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.74 2.48 USD |
-0.53
|
A$0.00 0 USD | A$283.15K 187.4K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$0.00 0 USD | 5.13 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.05 0.69 USD |
+0.39
|
A$0.00 0 USD | A$96.70K 64K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$0.00 0 USD | 12.19 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.88 5.88 USD |
-2.37
|
A$0.00 0 USD | A$23.86K 15.79K USD | A$8.86 5.86 USD | A$9.13 6.04 USD | A$0.00 0 USD | 50.19 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$5.98 3.96 USD |
+1.15
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$5.91 3.91 USD | A$6.13 4.06 USD | A$0.00 0 USD | 28.19 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$9.10M 6.02M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
+14.47
|
A$0.00 0 USD | A$32.00K 21.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.XA | A$1.67 1.11 USD |
-1.18
|
A$0.00 0 USD | A$40.05K 26.51K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.95 0.63 USD |
-1.04
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.54 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.97 3.95 USD |
-2.77
|
A$0.00 0 USD | A$434.12K 287.33K USD | A$5.94 3.93 USD | A$6.14 4.06 USD | A$0.00 0 USD | 45.92 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.77 7.13 USD |
+1.89
|
A$0.00 0 USD | A$185.20K 122.57K USD | A$10.60 7.02 USD | A$10.83 7.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.27 0.84 USD |
-4.42
|
A$0.00 0 USD | A$1.12M 740.15K USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$205.68K 136.13K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$109.87K 72.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.40 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.98 13.22 USD |
-2.13
|
A$0.00 0 USD | A$752.45K 498.02K USD | A$19.92 13.18 USD | A$20.58 13.62 USD | A$0.00 0 USD | 20.13 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$300.75K 199.05K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.76 3.15 USD |
+1.11
|
A$0.00 0 USD | A$1.18M 780.51K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.14 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.68 1.11 USD |
-0.59
|
A$0.00 0 USD | A$12.94K 8.56K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Blaze Minerals Limited BLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$400.19K 264.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$25.52 16.89 USD |
-2.27
|
A$0.00 0 USD | A$52.87K 34.99K USD | A$25.36 16.78 USD | A$26.39 17.47 USD | A$0.00 0 USD | 24.72 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$30.88K 20.44K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.73 2.47 USD |
-0.99
|
A$0.00 0 USD | A$270.57K 179.08K USD | A$3.71 2.46 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.79 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$20.18K 13.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.24 0.82 USD |
-2.65
|
A$0.00 0 USD | A$251.88K 166.71K USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$28.31K 18.74K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.87 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$15.87 10.5 USD |
-3.2
|
A$0.00 0 USD | A$665.92K 440.74K USD | A$15.77 10.44 USD | A$16.52 10.93 USD | A$0.00 0 USD | 991.58 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$42.14K 27.89K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.28 7.47 USD |
+2.86
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$11.03 7.3 USD | A$11.61 7.68 USD | A$0.00 0 USD | 61.66 | A$0.18 0.12 USD | ||
| Skin Elements Limited SKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$410.20K 271.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$354.41K 234.57K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$310.79K 205.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.53 1.01 USD |
-1.7
|
A$0.00 0 USD | A$690.60K 457.08K USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$0.00 0 USD | 12.13 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$54.00 35.74 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$267.30K 176.91K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$3.17 2.1 USD |
+1.15
|
A$0.00 0 USD | A$105.83K 70.05K USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$0.00 0 USD | 87.94 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.34 0.22 USD |
+0.27
|
A$0.00 0 USD | A$1.50M 992.08K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.54 4.99 USD |
<0.01
|
A$0.00 0 USD | A$892.67K 590.82K USD | A$7.52 4.98 USD | A$7.61 5.04 USD | A$0.00 0 USD | 95.44 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-6.33
|
A$0.00 0 USD | A$11.84M 7.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-1.43
|
A$0.00 0 USD | A$689.51K 456.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.12 1.4 USD |
+0.24
|
A$0.00 0 USD | A$56.95K 37.69K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$0.00 0 USD | 2.27 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$123.85K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$0.68 0.45 USD | A$0.75 0.49 USD | A$0.00 0 USD | 45.93 | A$0.02 0.01 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.05 3.34 USD |
+1.41
|
A$0.00 0 USD | A$46.77K 30.95K USD | A$5.04 3.34 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$29.73K 19.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$60.98K 40.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.10 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$27.57 18.25 USD |
-1.26
|
A$0.00 0 USD | A$232.57K 153.93K USD | A$26.89 17.8 USD | A$28.19 18.66 USD | A$0.00 0 USD | 13.12 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+3.26
|
A$0.00 0 USD | A$74.77K 49.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.84 0.56 USD |
-2.89
|
A$0.00 0 USD | A$72.91K 48.25K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.29 2.18 USD |
+1.23
|
A$0.00 0 USD | A$46.52K 30.79K USD | A$3.29 2.18 USD | A$3.30 2.18 USD | A$0.00 0 USD | 21.30 | A$0.15 0.1 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$61.19 40.5 USD |
+0.46
|
A$0.00 0 USD | A$29.21K 19.33K USD | A$60.94 40.33 USD | A$61.46 40.68 USD | A$0.00 0 USD | 29.61 | A$2.07 1.37 USD | ||
| 5G Networks Limited 5GN.XA | A$0.09 0.06 USD |
+2.17
|
A$0.00 0 USD | A$17.91K 11.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.09 0.06 USD |
+5.48
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.14 0.09 USD |
-4.77
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| eMetals Limited EMT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.16M 771K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$12.80 8.47 USD |
-4.39
|
A$0.00 0 USD | A$412.60K 273.08K USD | A$12.72 8.42 USD | A$13.32 8.82 USD | A$0.00 0 USD | 93.40 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$939.83K 622.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.69 1.12 USD |
-0.31
|
A$0.00 0 USD | A$93.04K 61.58K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
+9.09
|
A$0.00 0 USD | A$181.68K 120.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.76K 34.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$53.53K 35.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.09 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$148.73K 98.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Enterprise Metals Limited ENT.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regal Investment Fund RF1.XA | A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$887.00 587.07 USD | A$3.64 2.41 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$186.05K 123.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$138.28K 91.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.22 2.79 USD |
-1.47
|
A$0.00 0 USD | A$147.47K 97.6K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.00 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.32 0.21 USD |
-7.4
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Celsius Resources Limited CLA.XA | A$0.01 0.0038 USD |
-3.33
|
A$0.00 0 USD | A$11.73M 7.77M USD | A$0.01 0.0036 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Plenti Group Limited PLT.XA | A$0.80 0.53 USD |
+3.25
|
A$0.00 0 USD | A$6.49K 4.3K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-8.96
|
A$0.00 0 USD | A$1.05M 697.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$389.24K 257.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.44 1.61 USD |
+9.77
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$2.29 1.52 USD | A$2.46 1.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Accelerate Resources Limited AX8.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$51.54K 34.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.43 0.28 USD |
-5.56
|
A$0.00 0 USD | A$32.73K 21.67K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$311.76K 206.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$13.01 8.61 USD |
-0.22
|
A$0.00 0 USD | A$398.78K 263.94K USD | A$12.94 8.56 USD | A$13.20 8.74 USD | A$0.00 0 USD | 6.12 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$35.05K 23.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$10.04K 6.64K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$101.10 66.91 USD |
-0.05
|
A$0.00 0 USD | A$10.36K 6.86K USD | A$100.81 66.72 USD | A$101.45 67.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
+1.05
|
A$0.00 0 USD | A$1.05M 693.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.04 2.67 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 22.03 | A$0.18 0.12 USD | ||
| Artrya Limited AYA.XA | A$4.77 3.16 USD |
+0.62
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$4.70 3.11 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.13K 27.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.14 0.09 USD |
-1.03
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$15.82K 10.47K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$6.66 4.41 USD |
+0.76
|
A$0.00 0 USD | A$1.41K 929.91 USD | A$6.66 4.41 USD | A$6.72 4.45 USD | A$0.00 0 USD | 32.48 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$482.63K 319.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||