Ergebnisseite 21 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.10 0.07 USD |
+11.76
|
A$0.00 0 USD | A$30.93M 21.6M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$227.36K 158.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.39 0.27 USD |
+3.92
|
A$0.00 0 USD | A$624.46K 436.23K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 1.10 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$61.43K 42.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.20 0.14 USD |
+8.11
|
A$0.00 0 USD | A$43.71K 30.53K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.75 0.52 USD |
-1.32
|
A$0.00 0 USD | A$17.40K 12.16K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.03 1.41 USD |
-0.74
|
A$0.00 0 USD | A$28.49K 19.9K USD | A$2.02 1.41 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$13.71 9.58 USD |
+0.08
|
A$0.00 0 USD | A$314.12K 219.44K USD | A$13.64 9.53 USD | A$13.83 9.66 USD | A$0.00 0 USD | 10.70 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$15.28 10.68 USD |
-1.27
|
A$0.00 0 USD | A$50.61K 35.35K USD | A$15.17 10.59 USD | A$15.49 10.82 USD | A$0.00 0 USD | 35.87 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$244.77K 170.99K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.26 0.18 USD |
-0.15
|
A$0.00 0 USD | A$191.48K 133.76K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 18.54 | A$0.01 0.009 USD | ||
Firebird Metals Limited
FRB.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$33.20K 23.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.08 0.05 USD |
-1.56
|
A$0.00 0 USD | A$966.64K 675.26K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Temple & Webster Group Ltd
TPW.XA
AU
|
A$4.26 2.98 USD |
-4.05
|
A$0.00 0 USD | A$123.18K 86.05K USD | A$4.25 2.97 USD | A$4.47 3.12 USD | A$0.00 0 USD | 60.85 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.50 1.05 USD |
+1.01
|
A$0.00 0 USD | A$20.54K 14.35K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$50.99K 35.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$61.32K 42.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$152.86K 106.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Vanadium Limited
AVL.XA
AU
|
A$0.17 0.12 USD |
-8.11
|
A$0.00 0 USD | A$482.81K 337.28K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0.44 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.15 0.8 USD |
+1.32
|
A$0.00 0 USD | A$2.74K 1.91K USD | A$1.14 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 5.83 | A$0.20 0.14 USD | ||
IDP Education Limited
IEL.XA
AU
|
A$2.27 1.58 USD |
+0.7
|
A$0.00 0 USD | A$309.65K 216.31K USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$0.00 0 USD | 10.48 | A$0.22 0.15 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.43 0.3 USD |
-3.39
|
A$0.00 0 USD | A$385.08K 269K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
-0.46
|
A$0.00 0 USD | A$11.66K 8.15K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.41 0.29 USD |
-4.65
|
A$0.00 0 USD | A$8.41K 5.87K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$78.23K 54.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$635.77K 444.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.27 4.38 USD |
+1.46
|
A$0.00 0 USD | A$20.07K 14.02K USD | A$6.27 4.38 USD | A$6.30 4.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$1.43M 999.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$136.60K 95.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.05 0.03 USD |
+4.09
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$332.73K 232.43K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$19.80 13.83 USD |
-1.49
|
A$0.00 0 USD | A$39.49K 27.59K USD | A$19.64 13.72 USD | A$20.10 14.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$221.59K 154.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.58 1.8 USD |
-0.71
|
A$0.00 0 USD | A$517.41K 361.44K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$0.00 0 USD | 6.60 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$3.06 2.13 USD |
-1.12
|
A$0.00 0 USD | A$118.49K 82.77K USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$0.00 0 USD | 12.27 | A$0.25 0.17 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
-2.05
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$312.78K 218.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kina Securities Limited
KSL.XA
AU
|
A$1.06 0.74 USD |
-0.84
|
A$0.00 0 USD | A$76.88K 53.71K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.53 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.16 USD |
-3.92
|
A$0.00 0 USD | A$130.52K 91.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.71 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$585.88K 409.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.68 0.47 USD |
-1.89
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 8.59 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$105.00K 73.35K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.40 0.28 USD |
-1.23
|
A$0.00 0 USD | A$47.39K 33.1K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.12 2.18 USD |
-1.05
|
A$0.00 0 USD | A$221.44K 154.69K USD | A$3.11 2.17 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$37.33K 26.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$47.62K 33.27K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.48 3.83 USD |
-4.93
|
A$0.00 0 USD | A$43.18K 30.16K USD | A$5.45 3.8 USD | A$5.67 3.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
QMines Limited
QML.XA
AU
|
A$0.07 0.05 USD |
-4.35
|
A$0.00 0 USD | A$372.51K 260.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$71.24K 49.76K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$54.66K 38.18K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$42.71K 29.84K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$49.03K 34.25K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.12 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.01 0.7 USD |
-0.47
|
A$0.00 0 USD | A$698.94K 488.26K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 5.87 | A$0.17 0.12 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$33.54K 23.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.40 | A$0.01 0.003 USD | ||
News Corporation
NWS.XA
AU
|
A$47.25 33.01 USD |
-0.89
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$46.64 32.58 USD | A$47.43 33.13 USD | A$0.00 0 USD | 39.21 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.10 1.47 USD |
+0.71
|
A$0.00 0 USD | A$135.93K 94.96K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$0.00 0 USD | 3.67 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$789.80K 551.73K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.51 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$300.03K 209.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.29 0.21 USD |
-1.77
|
A$0.00 0 USD | A$34.96K 24.42K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.72 0.51 USD |
+1.31
|
A$0.00 0 USD | A$845.31K 590.51K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$22.47K 15.7K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.41 4.48 USD |
+0.94
|
A$0.00 0 USD | A$9.56K 6.68K USD | A$6.39 4.46 USD | A$6.42 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.86 6.19 USD |
+0.81
|
A$0.00 0 USD | A$497.92K 347.83K USD | A$8.82 6.16 USD | A$8.95 6.25 USD | A$0.00 0 USD | 7.24 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.76 0.53 USD |
+0.89
|
A$0.00 0 USD | A$94.89K 66.29K USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.79 0.55 USD |
-1.25
|
A$0.00 0 USD | A$216.35K 151.14K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 37.61 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.32 0.92 USD |
0
|
A$0.00 0 USD | A$1.35K 945.16 USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.74 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.47 1.02 USD |
+0.71
|
A$0.00 0 USD | A$91.97K 64.25K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.19 0.13 USD |
+2.65
|
A$0.00 0 USD | A$438.27K 306.16K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.90 72.58 USD |
+0.1
|
A$0.00 0 USD | A$6.09K 4.25K USD | A$103.65 72.41 USD | A$103.98 72.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$93.63K 65.41K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.06 3.53 USD |
-1.17
|
A$0.00 0 USD | A$9.21K 6.43K USD | A$5.05 3.53 USD | A$5.07 3.54 USD | A$0.00 0 USD | 9.69 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$2.00 1.4 USD |
+0.25
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 9.13 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.22 0.16 USD |
-0.71
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.49 1.04 USD |
-3
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$169.41K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.86 4.09 USD |
-1.51
|
A$0.00 0 USD | A$250.82K 175.21K USD | A$5.84 4.08 USD | A$5.95 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$20.30K 14.18K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.09 2.86 USD |
-1.03
|
A$0.00 0 USD | A$454.08K 317.2K USD | A$4.08 2.85 USD | A$4.16 2.91 USD | A$0.00 0 USD | 6.28 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$52.06K 36.37K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$315.69K 220.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
McMillan Shakespeare Limited
MMS.XA
AU
|
A$18.67 13.04 USD |
+1.47
|
A$0.00 0 USD | A$53.43K 37.32K USD | A$18.45 12.89 USD | A$18.82 13.15 USD | A$0.00 0 USD | 22.12 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.32 0.22 USD |
-0.03
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.83 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.10 0.77 USD |
+1.62
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 14.47 | A$0.08 0.05 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$281.68K 196.77K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.88 4.8 USD |
+0.68
|
A$0.00 0 USD | A$216.44K 151.2K USD | A$6.82 4.76 USD | A$6.95 4.85 USD | A$0.00 0 USD | 275.05 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.88 2.71 USD |
-4.56
|
A$0.00 0 USD | A$602.96K 421.21K USD | A$3.87 2.7 USD | A$4.05 2.83 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Falcon Metals Limited
FAL.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$153.15K 106.98K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.68 USD |
-0.51
|
A$0.00 0 USD | A$25.25K 17.64K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.46 | A$0.13 0.09 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$1.53 1.07 USD |
-2.2
|
A$0.00 0 USD | A$1.10M 768.56K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$35.82K 25.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
