결과 페이지 21 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Iron Limited CIA.XA | $7.66 5.07 USD |
+1.58
|
$0 0 USD | $192.43K 127.36K USD | $7.52 4.97 USD | $7.68 5.08 USD | $0 0 USD | 6.89 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.04 0.03 USD |
-8.7
|
$0 0 USD | $201.78K 133.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $4.72 3.12 USD |
-0.4
|
$0 0 USD | $87.12K 57.66K USD | $4.7 3.11 USD | $4.87 3.22 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reckon Limited RKN.XA | $0.53 0.35 USD |
-0.94
|
$0 0 USD | $2.8K 1.85K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 6.25 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.79 1.18 USD |
+0.85
|
$0 0 USD | $956 632.74 USD | $1.78 1.18 USD | $1.79 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.16 0.77 USD |
-4.25
|
$0 0 USD | $1.51M 1M USD | $1.15 0.76 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mitchell Services Limited MSV.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $12.15K 8.04K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $17.8K 11.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $6.62K 4.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 3.05 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $600 397.11 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $411.79K 272.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $10.61K 7.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $393.92K 260.72K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.7 3.11 USD |
+0.57
|
$0 0 USD | $424.6K 281.02K USD | $4.58 3.03 USD | $4.71 3.11 USD | $0 0 USD | 79.60 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.14 0.09 USD |
-9.55
|
$0 0 USD | $8.24K 5.45K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $92.01K 60.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $964.39K 638.29K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $51.31K 33.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.4199 0.28 USD |
+7.37
|
$0 0 USD | $252.98K 167.44K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 9.63 | $0.04 0.03 USD | |
| QV Equities Limited QVE.XA | $0.9799 0.65 USD |
-0.51
|
$0 0 USD | $47.41K 31.38K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 39.00 | $0.03 0.02 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $177.54K 117.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $7.08 4.68 USD |
+0.16
|
$0 0 USD | $393.38K 260.36K USD | $7.02 4.64 USD | $7.09 4.69 USD | $0 0 USD | 23.50 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.39 0.26 USD |
-2.5
|
$0 0 USD | $119.52K 79.1K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.44 0.29 USD |
+0.58
|
$0 0 USD | $143.85K 95.21K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $231.09K 152.95K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.8699 0.58 USD |
-5.49
|
$0 0 USD | $152.38K 100.86K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $790.17K 522.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $8.18K 5.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.05M 697.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.07 0.04 USD |
+4.69
|
$0 0 USD | $60.29K 39.9K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.08 0.05 USD |
+6.49
|
$0 0 USD | $134.95K 89.32K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $125.73K 83.21K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.07 0.04 USD |
-5.8
|
$0 0 USD | $67.19K 44.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $70.27K 46.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.2 2.12 USD |
+0.03
|
$0 0 USD | $1.45M 956.76K USD | $3.19 2.11 USD | $3.22 2.13 USD | $0 0 USD | 18.71 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $616.87K 408.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| QANTM Intellectual Property Limited QIP.XA | $1.81 1.19 USD |
+0.28
|
$0 0 USD | $2.79K 1.84K USD | $1.8 1.19 USD | $1.81 1.19 USD | $0 0 USD | 31.12 | $0.06 0.04 USD | |
| Simble Solutions Limited SIS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $22.02K 14.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Limited OAU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.69M 2.44M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GUD Holdings Limited GUD.XA | $10.92 7.23 USD |
+0.31
|
$0 0 USD | $69.91K 46.27K USD | $10.88 7.2 USD | $11 7.28 USD | $0 0 USD | 21.16 | $0.52 0.34 USD | |
| APA Group APA.XA | $8.69 5.75 USD |
-0.42
|
$0 0 USD | $333.5K 220.73K USD | $8.61 5.7 USD | $8.71 5.76 USD | $0 0 USD | 59.14 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $14.29K 9.45K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 11.66 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.25 0.17 USD |
-2
|
$0 0 USD | $415.57K 275.05K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.07 0.05 USD |
+2.99
|
$0 0 USD | $142.71K 94.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 1.81 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $1.11M 734.4K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $106.92K 70.77K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.25 0.83 USD |
+1.13
|
$0 0 USD | $2.5M 1.66M USD | $1.25 0.82 USD | $1.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $21.4K 14.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.85 2.55 USD |
-0.26
|
$0 0 USD | $62.42K 41.32K USD | $3.83 2.53 USD | $3.85 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $1.98 1.31 USD |
+16.7
|
$0 0 USD | $1.87M 1.24M USD | $1.8 1.19 USD | $2 1.32 USD | $0 0 USD | 20.45 | $0.1 0.06 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $138.23K 91.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.62 15.63 USD |
+0.04
|
$0 0 USD | $81.68K 54.06K USD | $23.58 15.61 USD | $23.67 15.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.XA | $1.96 1.29 USD |
+3.71
|
$0 0 USD | $289 191.28 USD | $2 1.32 USD | $2 1.32 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Kingsrose Mining Limited KRM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $505.2K 334.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $57.46 38.03 USD |
+1.64
|
$0 0 USD | $34.28K 22.69K USD | $57.11 37.8 USD | $57.93 38.34 USD | $0 0 USD | 13.92 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.3599 0.24 USD |
+2.86
|
$0 0 USD | $2.02K 1.34K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $36.43K 24.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.4 1.59 USD |
+0.83
|
$0 0 USD | $19.63K 12.99K USD | $2.39 1.58 USD | $2.43 1.61 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.18K 4.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $35.38K 23.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $15.36K 10.17K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $3.83M 2.53M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.04 0.03 USD |
-10.64
|
$0 0 USD | $36.12K 23.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.51 1 USD |
+1
|
$0 0 USD | $13.24K 8.76K USD | $1.48 0.98 USD | $1.53 1.01 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.14 0.09 USD |
-3.38
|
$0 0 USD | $315.72K 208.96K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Chorus Limited CNU.XA | $6.7 4.44 USD |
+1.24
|
$0 0 USD | $142.01K 93.99K USD | $6.63 4.39 USD | $6.71 4.44 USD | $0 0 USD | 73.65 | $0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $232.7K 154.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.28 0.85 USD |
+0.39
|
$0 0 USD | $12.8K 8.47K USD | $1.28 0.85 USD | $1.29 0.85 USD | $0 0 USD | 10.57 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $67.8K 44.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $218.52K 144.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.13 0.09 USD |
+8.33
|
$0 0 USD | $10.7K 7.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $2.18 1.44 USD |
+0.51
|
$0 0 USD | $35.38K 23.41K USD | $2.17 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $25.27 16.73 USD |
-1.12
|
$0 0 USD | $33.3K 22.04K USD | $25.23 16.7 USD | $25.54 16.9 USD | $0 0 USD | 10.43 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $69.6K 46.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $7.03 4.65 USD |
+0.17
|
$0 0 USD | $205.29K 135.87K USD | $6.98 4.62 USD | $7.09 4.69 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $358.79K 237.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $1.08K 714.81 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 15.41 | $0.01 0.007 USD | |
| Altium Limited ALU.XA | $66.84 44.24 USD |
-0.01
|
$0 0 USD | $77.76K 51.47K USD | $66.77 44.19 USD | $66.87 44.26 USD | $0 0 USD | 55.65 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $10.1M 6.68M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.16 0.11 USD |
+3.16
|
$0 0 USD | $660.47K 437.13K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $29.79 19.72 USD |
+0.37
|
$0 0 USD | $14K 9.27K USD | $29.38 19.45 USD | $29.86 19.76 USD | $0 0 USD | 19.23 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $795.98K 526.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.71 1.13 USD |
+0.29
|
$0 0 USD | $99.05K 65.55K USD | $1.7 1.12 USD | $1.72 1.14 USD | $0 0 USD | 16.23 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.41 0.93 USD |
+0.36
|
$0 0 USD | $3.55K 2.35K USD | $1.4 0.93 USD | $1.41 0.93 USD | $0 0 USD | 19.85 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.32 0.21 USD |
-3.08
|
$0 0 USD | $13 8.6 USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
+2.91
|
$0 0 USD | $377.79K 250.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.14 0.09 USD |
+12
|
$0 0 USD | $1.07M 709.59K USD | $0.14 0.09 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.27 1.5 USD |
+3.11
|
$0 0 USD | $287.27K 190.13K USD | $2.21 1.46 USD | $2.31 1.53 USD | $0 0 USD | 21.81 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $29.41M 19.46M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.8699 0.57 USD |
-2.39
|
$0 0 USD | $473.99K 313.71K USD | $0.8699 0.57 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.19 0.13 USD |
-3.13
|
$0 0 USD | $793.94K 525.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Power Group Limited VPR.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $6.47 4.28 USD |
-1.34
|
$0 0 USD | $65.43K 43.31K USD | $6.46 4.28 USD | $6.72 4.45 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $1.53 1.01 USD |
-8.96
|
$0 0 USD | $108.77K 71.99K USD | $1.45 0.96 USD | $1.57 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $16.25 10.75 USD |
-0.46
|
$0 0 USD | $205.6K 136.08K USD | $16.22 10.74 USD | $16.33 10.81 USD | $0 0 USD | 21.83 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $285.7K 189.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Australian Potash Limited APC.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $11.1M 7.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||