결과 페이지 21 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $17.28K 11.44K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.7 1.13 USD |
-2.88
|
$0 0 USD | $1.1M 727.4K USD | $1.7 1.12 USD | $1.75 1.16 USD | $0 0 USD | 36.21 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.46 25.46 USD |
-0.87
|
$0 0 USD | $109.16K 72.25K USD | $38.16 25.26 USD | $38.61 25.55 USD | $0 0 USD | 20.20 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
-3.85
|
$0 0 USD | $12.26M 8.11M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.75 0.49 USD |
-0.55
|
$0 0 USD | $83.45K 55.23K USD | $0.75 0.49 USD | $0.78 0.52 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-14.55
|
$0 0 USD | $13.13K 8.69K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.25 1.49 USD |
-4.28
|
$0 0 USD | $158.48K 104.89K USD | $2.25 1.49 USD | $2.35 1.55 USD | $0 0 USD | 13.74 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.08 23.88 USD |
-1.65
|
$0 0 USD | $81.63K 54.03K USD | $35.63 23.58 USD | $36.78 24.34 USD | $0 0 USD | 66.33 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.63 0.42 USD |
0
|
$0 0 USD | $29.27K 19.37K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 5.94 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $221.56K 146.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.83 2.53 USD |
0
|
$0 0 USD | $21.47K 14.21K USD | $3.83 2.53 USD | $3.86 2.55 USD | $0 0 USD | 17.38 | $0.22 0.15 USD | |
| Pilbara Minerals Limited PLS.XA | $1.35 0.89 USD |
-0.69
|
$0 0 USD | $7.78M 5.15M USD | $1.32 0.87 USD | $1.37 0.91 USD | $0 0 USD | 46.40 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.5 0.33 USD |
-1.05
|
$0 0 USD | $41.93K 27.75K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
-2.53
|
$0 0 USD | $703.63K 465.7K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $2.8M 1.85M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $136.29K 90.21K USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.55 0.36 USD |
-0.35
|
$0 0 USD | $143.66K 95.08K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $22.97 15.2 USD |
+0.08
|
$0 0 USD | $451.17K 298.61K USD | $22.94 15.18 USD | $23.2 15.36 USD | $0 0 USD | 43.17 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.95 8.57 USD |
-6.57
|
$0 0 USD | $28.55K 18.9K USD | $12.77 8.45 USD | $13.53 8.95 USD | $0 0 USD | 9.11 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $916.34K 606.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.48 2.96 USD |
+0.28
|
$0 0 USD | $60.01K 39.72K USD | $4.44 2.94 USD | $4.52 2.99 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $20.02 13.25 USD |
-3.54
|
$0 0 USD | $64.67K 42.8K USD | $19.67 13.02 USD | $20.65 13.67 USD | $0 0 USD | 49.05 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
0
|
$0 0 USD | $35.83K 23.71K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.92 0.61 USD | $0.92 0.61 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.14 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $5.14 3.4 USD | $5.14 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $559.53K 370.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $2.85 1.89 USD |
+0.35
|
$0 0 USD | $314.88K 208.41K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $26.04K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $912 603.61 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $398.99K 264.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $12.44K 8.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.11 2.06 USD |
0
|
$0 0 USD | $121.37K 80.33K USD | $3.08 2.04 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.7399 0.49 USD |
-0.69
|
$0 0 USD | $2.32M 1.54M USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 6.42 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $401.91K 266.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.27 0.18 USD |
-5.44
|
$0 0 USD | $1.65M 1.09M USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $24.69 16.34 USD |
-3.81
|
$0 0 USD | $335.81K 222.26K USD | $24.42 16.16 USD | $25.68 17 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $3.62 2.39 USD |
-1.14
|
$0 0 USD | $213.05K 141.01K USD | $3.57 2.36 USD | $3.72 2.46 USD | $0 0 USD | 1206.06 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.02 5.31 USD |
-0.59
|
$0 0 USD | $1.86M 1.23M USD | $7.98 5.28 USD | $8.11 5.37 USD | $0 0 USD | 24.09 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $90.71K 60.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $200K 132.37K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $384.36K 254.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.99 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $400.5K 265.07K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.26 15.39 USD |
+0.56
|
$0 0 USD | $418.72K 277.13K USD | $22.98 15.21 USD | $23.4 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $1.73M 1.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $324.71K 214.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $310K 205.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.1 4.03 USD |
+0.1
|
$0 0 USD | $29.79K 19.71K USD | $5.97 3.95 USD | $6.13 4.06 USD | $0 0 USD | 60.35 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $68.97K 45.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.52 4.32 USD |
-1.51
|
$0 0 USD | $13.85K 9.17K USD | $6.51 4.31 USD | $6.58 4.36 USD | $0 0 USD | 19.64 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $123.2K 81.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-3.03
|
$0 0 USD | $2.29M 1.52M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $167.02K 110.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.29 1.52 USD |
+3.69
|
$0 0 USD | $13.21K 8.74K USD | $2.18 1.44 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $37.07 24.53 USD |
+0.05
|
$0 0 USD | $60.12K 39.79K USD | $36.92 24.44 USD | $37.53 24.84 USD | $0 0 USD | 22.68 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $14.4K 9.53K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 12.90 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $16.6 10.99 USD |
-0.76
|
$0 0 USD | $81.59K 54K USD | $16.22 10.74 USD | $16.77 11.1 USD | $0 0 USD | 33.67 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.63 6.38 USD |
-0.07
|
$0 0 USD | $2.03K 1.35K USD | $9.55 6.32 USD | $9.84 6.51 USD | $0 0 USD | 23.04 | $0.42 0.28 USD | |
| SciDev Limited SDV.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $41.44K 27.43K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 73.74 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.25 0.82 USD |
+0.06
|
$0 0 USD | $128.53K 85.07K USD | $1.24 0.82 USD | $1.27 0.84 USD | $0 0 USD | 5.82 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.8 1.19 USD |
-3.04
|
$0 0 USD | $1.64M 1.08M USD | $1.77 1.17 USD | $1.87 1.23 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08999 0.06 USD |
+3.66
|
$0 0 USD | $67.81K 44.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
-3.9
|
$0 0 USD | $10K 6.62K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $349.02K 231K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.88 1.9 USD |
-2.51
|
$0 0 USD | $319.09K 211.19K USD | $2.84 1.88 USD | $2.97 1.97 USD | $0 0 USD | 31.60 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $334.41K 221.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $33.97 22.48 USD |
-1.03
|
$0 0 USD | $50.92K 33.7K USD | $33.73 22.32 USD | $34.61 22.91 USD | $0 0 USD | 57.57 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $109.9K 72.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.37 4.88 USD |
-0.38
|
$0 0 USD | $150.96K 99.91K USD | $7.28 4.82 USD | $7.4 4.9 USD | $0 0 USD | 21.94 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.77 5.14 USD |
-0.64
|
$0 0 USD | $60K 39.71K USD | $7.77 5.14 USD | $7.83 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.8 4.5 USD |
-1.45
|
$0 0 USD | $318.29K 210.66K USD | $6.76 4.47 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $275.93K 182.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $2.18M 1.44M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $33.25K 22.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 75.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $5.37M 3.55M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.75M 1.16M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $248.85K 164.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.08 2.7 USD |
-0.62
|
$0 0 USD | $810.97K 536.75K USD | $4.07 2.69 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $121.44K 80.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.65 1.09 USD |
-1.75
|
$0 0 USD | $55.83K 36.95K USD | $1.62 1.07 USD | $1.65 1.09 USD | $0 0 USD | 26.54 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $394.67K 261.22K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||