결과 페이지 21 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.60 5.69 USD |
-0.4
|
A$0.00 0 USD | A$9.61K 6.36K USD | A$8.54 5.65 USD | A$8.87 5.87 USD | A$0.00 0 USD | 48.58 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.98 3.96 USD |
+2.22
|
A$0.00 0 USD | A$29.64K 19.62K USD | A$5.91 3.91 USD | A$6.02 3.98 USD | A$0.00 0 USD | 28.20 | A$0.21 0.14 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$443.58K 293.59K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.65 1.09 USD |
+1.23
|
A$0.00 0 USD | A$16.92K 11.2K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$12.24K 8.1K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.53 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$5.83 3.86 USD |
+4.2
|
A$0.00 0 USD | A$274.69K 181.81K USD | A$5.83 3.86 USD | A$5.95 3.94 USD | A$0.00 0 USD | 44.80 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.59 7.01 USD |
+0.43
|
A$0.00 0 USD | A$48.89K 32.36K USD | A$10.52 6.96 USD | A$10.67 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.08 0.72 USD |
+5.35
|
A$0.00 0 USD | A$1.50M 993.17K USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.01M 670.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$179.16K 118.58K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$19.23 12.72 USD |
+5.23
|
A$0.00 0 USD | A$469.33K 310.63K USD | A$19.08 12.63 USD | A$19.50 12.91 USD | A$0.00 0 USD | 19.38 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$48.07K 31.81K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$5.01 3.31 USD |
+1.11
|
A$0.00 0 USD | A$896.79K 593.55K USD | A$4.95 3.28 USD | A$5.03 3.33 USD | A$0.00 0 USD | 31.67 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$5.67K 3.75K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$381.46K 252.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$118.42K 78.38K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0082 USD |
-4
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0079 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.68 18.98 USD |
-0.78
|
A$0.00 0 USD | A$89.88K 59.49K USD | A$28.43 18.82 USD | A$29.21 19.33 USD | A$0.00 0 USD | 27.78 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.12 2.72 USD |
+2.62
|
A$0.00 0 USD | A$124.91K 82.67K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 17.43 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.21 0.8 USD |
+3.19
|
A$0.00 0 USD | A$162.53K 107.57K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 4.75 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.63 9.68 USD |
+1.04
|
A$0.00 0 USD | A$192.01K 127.08K USD | A$14.58 9.65 USD | A$14.99 9.92 USD | A$0.00 0 USD | 914.37 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.41 USD |
+0.81
|
A$0.00 0 USD | A$8.65K 5.72K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.88 7.2 USD |
+0.32
|
A$0.00 0 USD | A$50.16K 33.2K USD | A$10.58 7 USD | A$11.06 7.32 USD | A$0.00 0 USD | 59.42 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$101.61K 67.25K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.51 1 USD |
+3.95
|
A$0.00 0 USD | A$1.02M 677.63K USD | A$1.49 0.99 USD | A$1.55 1.02 USD | A$0.00 0 USD | 12.00 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$1.04K 685.68 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+10.32
|
A$0.00 0 USD | A$25.06K 16.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$408.62K 270.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.33 2.2 USD |
+0.45
|
A$0.00 0 USD | A$51.03K 33.77K USD | A$3.30 2.18 USD | A$3.36 2.22 USD | A$0.00 0 USD | 92.36 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.33 0.22 USD |
+6.61
|
A$0.00 0 USD | A$1.74M 1.15M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.02 5.3 USD |
+1.01
|
A$0.00 0 USD | A$326.78K 216.28K USD | A$7.89 5.22 USD | A$8.04 5.32 USD | A$0.00 0 USD | 101.45 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.02 USD |
-5.77
|
A$0.00 0 USD | A$11.88M 7.86M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$580.74K 384.37K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.26 1.5 USD |
+1.12
|
A$0.00 0 USD | A$48.43K 32.05K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 2.42 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.62 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.67 0.44 USD |
+0.76
|
A$0.00 0 USD | A$19.47K 12.89K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$0.00 0 USD | 41.56 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.05 3.34 USD |
+0.8
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$5.03 3.33 USD | A$5.06 3.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.02 USD |
-22.22
|
A$0.00 0 USD | A$134.62K 89.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.04 USD |
+3.08
|
A$0.00 0 USD | A$10.43K 6.9K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.70 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$29.16 19.3 USD |
+4.31
|
A$0.00 0 USD | A$112.93K 74.75K USD | A$28.30 18.73 USD | A$29.52 19.53 USD | A$0.00 0 USD | 13.87 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$106.04K 70.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.84 0.55 USD |
+7.74
|
A$0.00 0 USD | A$78.13K 51.71K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.36 2.22 USD |
-0.3
|
A$0.00 0 USD | A$41.24K 27.29K USD | A$3.36 2.22 USD | A$3.37 2.23 USD | A$0.00 0 USD | 21.75 | A$0.15 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$58.55 38.75 USD |
+3.26
|
A$0.00 0 USD | A$60.06K 39.75K USD | A$58.46 38.69 USD | A$59.36 39.29 USD | A$0.00 0 USD | 25.79 | A$2.27 1.5 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.11 0.07 USD |
+6.06
|
A$0.00 0 USD | A$83.22K 55.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$461.80K 305.65K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.01K 18.54K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$94.75K 62.71K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
eMetals Limited
EMT.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$11.73 7.76 USD |
+4.45
|
A$0.00 0 USD | A$327.14K 216.52K USD | A$11.59 7.67 USD | A$11.95 7.91 USD | A$0.00 0 USD | 85.62 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.86 1.23 USD |
+5.08
|
A$0.00 0 USD | A$29.20K 19.32K USD | A$1.81 1.19 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$82.12K 54.35K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.12K 16.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$103.76K 68.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.04 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$16.99K 11.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$370.37K 245.13K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.58 2.37 USD |
-0.56
|
A$0.00 0 USD | A$1.25K 827.32 USD | A$3.58 2.37 USD | A$3.60 2.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$187.69K 124.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.26 2.82 USD |
+1.31
|
A$0.00 0 USD | A$60.53K 40.06K USD | A$4.22 2.79 USD | A$4.31 2.85 USD | A$0.00 0 USD | 34.31 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.29 0.19 USD |
+3.57
|
A$0.00 0 USD | A$441.46K 292.18K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$13.01M 8.61M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.74 0.49 USD |
+1.38
|
A$0.00 0 USD | A$1.45K 961.68 USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
+5.08
|
A$0.00 0 USD | A$153.24K 101.42K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$346.34K 229.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.61 1.73 USD |
-3.69
|
A$0.00 0 USD | A$1.00M 664.01K USD | A$2.58 1.71 USD | A$2.77 1.83 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$114.28K 75.63K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$211.26K 139.82K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.09M 723.73K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.40 0.26 USD |
+4.58
|
A$0.00 0 USD | A$20.07K 13.28K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$368.06K 243.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.55 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.70 9.06 USD |
+1.41
|
A$0.00 0 USD | A$105.85K 70.06K USD | A$13.64 9.02 USD | A$13.87 9.18 USD | A$0.00 0 USD | 6.44 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.84 0.56 USD |
+0.6
|
A$0.00 0 USD | A$6.05K 4.01K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 3.12 | A$0.27 0.18 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$100.92 66.79 USD |
<0.01
|
A$0.00 0 USD | A$5.76K 3.81K USD | A$100.90 66.78 USD | A$100.99 66.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$647.94K 428.84K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.04 2.67 USD |
+0.25
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$4.03 2.67 USD | A$4.04 2.67 USD | A$0.00 0 USD | 21.54 | A$0.19 0.12 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.62 3.06 USD |
-1.7
|
A$0.00 0 USD | A$23.46K 15.52K USD | A$4.61 3.05 USD | A$4.78 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$600.29K 397.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$809.58K 535.83K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$23.73K 15.71K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.56 4.34 USD |
+0.15
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$6.56 4.34 USD | A$6.67 4.41 USD | A$0.00 0 USD | 32.00 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$153.05K 101.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$188.25K 124.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.32K 4.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||