결과 페이지 21 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$151.53K 100.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$33.13 21.93 USD |
+0.55
|
A$0.00 0 USD | A$36.64K 24.25K USD | A$32.68 21.63 USD | A$33.19 21.97 USD | A$0.00 0 USD | 56.15 | A$0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$168.80K 111.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Impact Minerals Limited IPT.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$3.73M 2.47M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | A$6.93 4.59 USD |
+0.29
|
A$0.00 0 USD | A$120.70K 79.89K USD | A$6.89 4.56 USD | A$6.95 4.6 USD | A$0.00 0 USD | 20.62 | A$0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.60 5.03 USD |
-0.13
|
A$0.00 0 USD | A$69.08K 45.72K USD | A$7.58 5.02 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.44 4.92 USD |
-0.4
|
A$0.00 0 USD | A$133.91K 88.63K USD | A$7.40 4.9 USD | A$7.46 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$56.27K 37.24K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$16.06M 10.63M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$503.36K 333.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Lithium Limited EUR.XA | A$0.21 0.14 USD |
+3.8
|
A$0.00 0 USD | A$3.18M 2.11M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Endeavour Group Limited EDV.XA | A$3.78 2.5 USD |
+3.56
|
A$0.00 0 USD | A$903.93K 598.27K USD | A$3.66 2.42 USD | A$3.78 2.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$52.28K 34.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.31 1.53 USD |
+0.43
|
A$0.00 0 USD | A$44.63K 29.54K USD | A$2.28 1.51 USD | A$2.32 1.54 USD | A$0.00 0 USD | 37.25 | A$0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$455.69K 301.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.51 1.66 USD |
+0.8
|
A$0.00 0 USD | A$13.55K 8.97K USD | A$2.50 1.65 USD | A$2.51 1.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.XA | A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$203.82K 134.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$543.50K 359.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| PolyNovo Limited PNV.XA | A$1.23 0.81 USD |
+1.23
|
A$0.00 0 USD | A$481.58K 318.74K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$0.00 0 USD | 1230.00 | A$0.00 0.0006 USD | |
| nib holdings limited NHF.XA | A$7.53 4.98 USD |
+1.69
|
A$0.00 0 USD | A$240.78K 159.36K USD | A$7.41 4.9 USD | A$7.56 5 USD | A$0.00 0 USD | 19.44 | A$0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | A$5.77 3.82 USD |
0
|
A$0.00 0 USD | A$387.80K 256.67K USD | A$5.69 3.77 USD | A$5.83 3.86 USD | A$0.00 0 USD | 50.17 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | A$2.83 1.87 USD |
+0.35
|
A$0.00 0 USD | A$31.87K 21.09K USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$0.00 0 USD | 3.67 | A$0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | A$3.64 2.41 USD |
0
|
A$0.00 0 USD | A$9.07K 6K USD | A$3.62 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 9.52 | A$0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$64.80K 42.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
-1.96
|
A$0.00 0 USD | A$490.55K 324.67K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Goodman Group GMG.XA | A$30.65 20.28 USD |
-0.7
|
A$0.00 0 USD | A$674.85K 446.65K USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$0.00 0 USD | 17.78 | A$1.72 1.14 USD | |
| RMA Global Limited RMY.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$844.18K 558.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVITA Medical, Inc. AVH.XA | A$1.17 0.77 USD |
-0.43
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | A$2.26 1.5 USD |
0
|
A$0.00 0 USD | A$257.99K 170.75K USD | A$2.26 1.5 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | A$78.64 52.05 USD |
+1.02
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$78.00 51.62 USD | A$78.81 52.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$29.60K 19.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| IODM Limited IOD.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$45.27K 29.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | A$1.25 0.83 USD |
-0.4
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | A$0.88 0.58 USD |
-2.76
|
A$0.00 0 USD | A$7.78K 5.15K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$529.82K 350.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MC Mining Limited MCM.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | A$1.13 0.75 USD |
-3.42
|
A$0.00 0 USD | A$275.27K 182.19K USD | A$1.12 0.74 USD | A$1.16 0.77 USD | A$0.00 0 USD | 66.47 | A$0.02 0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$89.97K 59.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$486.89K 322.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Cann Group Limited CAN.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$560.90K 371.23K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Cluey Ltd CLU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$408.00 270.04 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cochlear Limited COH.XA | A$288.69 191.07 USD |
+0.21
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$285.59 189.02 USD | A$291.20 192.73 USD | A$0.00 0 USD | 72.97 | A$3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$63.66K 42.14K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$36.06K 23.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$404.18K 267.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$204.59K 135.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Prospect Resources Limited PSC.XA | A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$429.01K 283.94K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$564.37K 373.53K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | A$103.01 68.18 USD |
-0.23
|
A$0.00 0 USD | A$16.64K 11.01K USD | A$103.00 68.17 USD | A$103.25 68.34 USD | A$0.00 0 USD | 161.71 | A$0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | A$2.58 1.7 USD |
+0.19
|
A$0.00 0 USD | A$83.33K 55.15K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 24.06 | A$0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | A$0.73 0.48 USD |
-6.41
|
A$0.00 0 USD | A$69.69K 46.12K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.51K 13.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.00 | A$0.00 0.002 USD | |
| National Australia Bank Limited NABPH.AX | A$104.40 69.1 USD |
+0.14
|
A$0.00 0 USD | A$8.80K 5.83K USD | A$104.20 68.97 USD | A$104.40 69.1 USD | A$0.00 0 USD | 52.96 | A$1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$56.05K 37.1K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 162.49 | A$0.00 0.002 USD | |
| Duketon Mining Limited DKM.XA | A$0.17 0.11 USD |
-10.53
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.89M 3.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kula Gold Limited KGD.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$380.35K 251.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | A$7.63 5.05 USD |
+0.39
|
A$0.00 0 USD | A$88.31K 58.45K USD | A$7.54 4.99 USD | A$7.68 5.08 USD | A$0.00 0 USD | 293.46 | A$0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | A$0.46 0.3 USD |
-4.21
|
A$0.00 0 USD | A$73.47K 48.62K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | A$4.68 3.1 USD |
-0.21
|
A$0.00 0 USD | A$29.03K 19.22K USD | A$4.65 3.08 USD | A$4.86 3.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | A$0.75 0.49 USD |
+8.76
|
A$0.00 0 USD | A$118.73K 78.58K USD | A$0.69 0.46 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | |
| Count Limited CUP.XA | A$1.07 0.71 USD |
-1.38
|
A$0.00 0 USD | A$1.90K 1.25K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 28.15 | A$0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | A$0.64 0.42 USD |
-2.31
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$712.20K 471.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Mines Limited AUZ.XA | A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.91K 52.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | A$2.31 1.53 USD |
+0.65
|
A$0.00 0 USD | A$812.30K 537.63K USD | A$2.29 1.51 USD | A$2.33 1.54 USD | A$0.00 0 USD | 230.50 | A$0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | A$7.85 5.19 USD |
+0.58
|
A$0.00 0 USD | A$159.68K 105.68K USD | A$7.76 5.14 USD | A$7.88 5.21 USD | A$0.00 0 USD | 29.16 | A$0.27 0.18 USD | |
| GWA Group Limited GWA.XA | A$2.50 1.65 USD |
+2.04
|
A$0.00 0 USD | A$52.05K 34.45K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 18.93 | A$0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | A$6.99 4.62 USD |
-1.34
|
A$0.00 0 USD | A$15.24K 10.09K USD | A$6.88 4.55 USD | A$7.08 4.69 USD | A$0.00 0 USD | 11.26 | A$0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$2.90M 1.92M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Aspermont Limited ASP.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$560.00 370.64 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.16 2.09 USD |
+0.96
|
A$0.00 0 USD | A$287.30K 190.15K USD | A$3.16 2.09 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.67 7.06 USD |
-1.3
|
A$0.00 0 USD | A$95.83K 63.42K USD | A$10.64 7.04 USD | A$10.70 7.08 USD | A$0.00 0 USD | 33.34 | A$0.32 0.21 USD | |
| BWP Trust BWP.XA | A$3.91 2.58 USD |
+0.64
|
A$0.00 0 USD | A$110.11K 72.88K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 5.36 | A$0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | A$1.19 0.79 USD |
+1.28
|
A$0.00 0 USD | A$63.94K 42.32K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$0.00 0 USD | 13.83 | A$0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | A$8.32 5.51 USD |
-0.48
|
A$0.00 0 USD | A$133.01K 88.03K USD | A$8.19 5.42 USD | A$8.36 5.53 USD | A$0.00 0 USD | 47.00 | A$0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | A$9.86 6.53 USD |
+0.1
|
A$0.00 0 USD | A$33.20K 21.97K USD | A$9.78 6.47 USD | A$9.94 6.58 USD | A$0.00 0 USD | 46.50 | A$0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$2.63M 1.74M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ariadne Australia Limited ARA.XA | A$0.53 0.35 USD |
+2.91
|
A$0.00 0 USD | A$19.52K 12.92K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 7.79 | A$0.07 0.05 USD | |
| Kingfisher Mining Limited KFM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.14K 21.27K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.XA | A$0.00 0.00099 USD |
-25
|
A$0.00 0 USD | A$10.07M 6.66M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | A$2.75 1.82 USD |
-2.48
|
A$0.00 0 USD | A$25.16K 16.65K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | A$1.21 0.8 USD |
0
|
A$0.00 0 USD | A$1.08K 716.13 USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$0.00 0 USD | 3.23 | A$0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | A$6.86 4.54 USD |
+1.41
|
A$0.00 0 USD | A$333.20K 220.53K USD | A$6.73 4.45 USD | A$6.90 4.56 USD | A$0.00 0 USD | 52.73 | A$0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | A$14.61 9.67 USD |
-0.68
|
A$0.00 0 USD | A$20.06K 13.28K USD | A$14.54 9.62 USD | A$14.87 9.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ora Banda Mining Limited OBM.XA | A$1.20 0.79 USD |
-1.23
|
A$0.00 0 USD | A$6.85M 4.53M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$8.86K 5.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.09 | A$0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | A$26.43 17.49 USD |
+1.61
|
A$0.00 0 USD | A$883.21K 584.56K USD | A$25.98 17.2 USD | A$26.49 17.53 USD | A$0.00 0 USD | 26.64 | A$0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$271.19K 179.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||