결과 페이지 12 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$1.33M 880.49K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$10.27M 6.8M USD | A$6.97M 4.61M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$10.27M 6.8M USD | 0 | -A$0.01 -0.006 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$10.26M 6.79M USD | A$1.83M 1.21M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$10.20M 6.75M USD | A$122.35K 80.98K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$9.96M 6.6M USD | A$2.10M 1.39M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$9.93M 6.57M USD | A$124.09K 82.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.73M 6.44M USD | A$22.22K 14.71K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.73M 6.44M USD | 0 | -A$0.06 -0.03 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$9.58M 6.34M USD | A$388.37K 257.04K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$9.58M 6.34M USD | A$538.00K 356.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.58M 6.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$9.56M 6.32M USD | A$271.42K 179.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.56M 6.32M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$9.54M 6.31M USD | A$8.05K 5.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.31M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.06 USD |
0
|
A$9.49M 6.28M USD | A$262.54K 173.76K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$9.49M 6.28M USD | 0 | -A$0.03 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$9.47M 6.27M USD | A$362.95K 240.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.47M 6.27M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$7.03M 4.65M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.40M 6.22M USD | A$1.97M 1.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$9.33M 6.18M USD | A$66.67K 44.12K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.23M 6.11M USD | A$58.31K 38.59K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$9.23M 6.11M USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.23M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$1.22K 808.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$5.36M 3.55M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$1.78M 1.18M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$91.67K 60.67K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.89M 5.89M USD | A$370.12K 244.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.89M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$8.85M 5.85M USD | A$86.00K 56.92K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$8.85M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$8.67M 5.74M USD | A$90.95K 60.2K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$1.41M 933.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$8.56M 5.67M USD | A$292.81K 193.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.56M 5.67M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$8.49M 5.62M USD | A$193.04K 127.77K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.49M 5.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$2.49M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.39M 5.55M USD | A$573.82K 379.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.38M 5.55M USD | A$300.00K 198.56K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$505.00K 334.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$90.48K 59.89K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$2.16M 1.43M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
+20.88
|
A$8.27M 5.47M USD | A$12.64K 8.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.24M 5.46M USD | A$182.61K 120.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$8.21M 5.44M USD | A$5.25M 3.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.02M 5.31M USD | A$37.25K 24.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.02M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$1.16M 768.42K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$7.93M 5.25M USD | A$147.58K 97.68K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.93M 5.25M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$11.81K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$103.03K 68.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$138.95K 91.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.84M 5.19M USD | A$631.60K 418.03K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.84M 5.19M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.83M 5.18M USD | A$8.38M 5.55M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$7.78M 5.15M USD | A$1.70M 1.12M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.72M 5.11M USD | A$81.10K 53.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.72M 5.11M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.69M 5.09M USD | A$24.74K 16.37K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.68M 5.08M USD | A$1.09M 723.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$7.65M 5.06M USD | A$174.07K 115.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.53M 4.99M USD | A$422.95K 279.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.40M 4.9M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$7.39M 4.89M USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.38M 4.88M USD | A$70.00K 46.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 4.88M USD | 0.65 | A$0.04 0.03 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$132.02K 87.38K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$7.31M 4.84M USD | A$488.68K 323.43K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.05 USD |
+5.19
|
A$7.28M 4.82M USD | A$8.16K 5.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.28M 4.82M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$7.24M 4.79M USD | A$450.00K 297.84K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$5.75K 3.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.20M 4.76M USD | A$545.90K 361.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.20M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 4.76M USD | A$1.11K 735.32 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 4.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$7.14M 4.73M USD | A$1.61M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.14M 4.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.05 0.04 USD |
+28.57
|
A$7.12M 4.71M USD | A$15.85M 10.49M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$7.12M 4.71M USD | 0 | -A$0.14 -0.09 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$62.07K 41.08K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$7.07M 4.68M USD | A$23.20K 15.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$7.07M 4.68M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$124.44K 82.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$6.97M 4.61M USD | A$428.28K 283.46K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.97M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$7.00K 4.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.83M 4.52M USD | A$113.67K 75.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$6.73M 4.45M USD | A$755.32K 499.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.73M 4.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$17.86K 11.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$980.75K 649.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$54.00 35.74 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$6.58M 4.35M USD | A$14.82M 9.81M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.55M 4.34M USD | A$1.05K 692.3 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$6.54M 4.33M USD | A$140.12K 92.74K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.54M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$6.53M 4.32M USD | A$1.48K 982.2 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.53M 4.32M USD | 0 | -A$0.25 -0.1 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$6.50M 4.3M USD | A$6.16M 4.08M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$6.48M 4.29M USD | A$35.46K 23.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$6.40M 4.23M USD | A$2.27M 1.5M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$2.33K 1.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.29M 4.16M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.29M 4.16M USD | 0 | A$0.00 0 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$2.55M 1.69M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$300.00K 198.56K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$845.00K 559.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||