Página 12 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnetite Mines Limited MGT.AX | $0.08999 0.06 USD |
-4.26
|
$10.89M 7.21M USD | $120.87K 80K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.89M 7.21M USD | 0 | -$0.04 -0.02 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
-2.5
|
$10.86M 7.19M USD | $1.39M 920.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
+11.11
|
$10.85M 7.18M USD | $1.17M 772.82K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $8.7K 5.76K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
+5
|
$10.61M 7.02M USD | $834.92K 552.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.13 0.08 USD |
-7.41
|
$10.59M 7.01M USD | $22.72K 15.04K USD | $0.13 0.08 USD | $0.14 0.09 USD | $10.59M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $42K 27.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $496.82K 328.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.09 -0.05 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+10
|
$10.43M 6.9M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 6.9M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.02 USD |
+9.52
|
$10.17M 6.73M USD | $2.23M 1.47M USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.17M 6.73M USD | 0 | -$0.06 -0.03 USD | |
| Solara Minerals Ltd SLA.AX | $0.1799 0.12 USD |
-10.26
|
$10.15M 6.72M USD | $134.43K 88.98K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.06M 6.66M USD | $12.5K 8.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 10.50 | $0.01 0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.44
|
$10.04M 6.64M USD | $84.22K 55.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $101.91K 67.45K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
-4.17
|
$10M 6.62M USD | $16.59K 10.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10M 6.62M USD | 0 | -$0.05 -0.03 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
-10.96
|
$9.94M 6.58M USD | $1.28M 850.33K USD | $0.07 0.04 USD | $0.07 0.05 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
-5.41
|
$9.93M 6.57M USD | $77.58K 51.35K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-1.1
|
$9.88M 6.54M USD | $463.84K 307K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.88M 6.54M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $860.82K 569.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.11 0.07 USD |
-15.38
|
$9.7M 6.42M USD | $746 493.75 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.7M 6.42M USD | 0 | -$0.15 -0.09 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
+100
|
$9.67M 6.4M USD | $191.76K 126.92K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$9.64M 6.38M USD | $1.19M 785.39K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+3.75
|
$9.63M 6.37M USD | $629.55K 416.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.63M 6.37M USD | 0 | -$0.05 -0.03 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0072 USD |
-15.38
|
$9.61M 6.36M USD | $477.05K 315.74K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.05 0.03 USD |
+12.5
|
$9.61M 6.36M USD | $1.1M 729.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $1.03M 681.71K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $186.53K 123.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
+3.77
|
$9.43M 6.24M USD | $784.12K 518.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.43M 6.24M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5M 16.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.33M 6.17M USD | $4.05M 2.68M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.33M 6.17M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
-28.57
|
$9.25M 6.13M USD | $4.36M 2.88M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $9.25M 6.13M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.24M 6.11M USD | $16.94K 11.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $2.29M 1.52M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
-4.76
|
$9.23M 6.11M USD | $1.15M 758.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
-3.33
|
$9.07M 6M USD | $113.08K 74.84K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
0
|
$9.03M 5.98M USD | $121.58K 80.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
0
|
$8.98M 5.95M USD | $609.85K 403.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.97M 5.93M USD | $28.54K 18.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.97M 5.93M USD | 6.20 | $0.01 0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10.53
|
$8.91M 5.9M USD | $682.89K 451.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $1.22M 807.27K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+25
|
$8.79M 5.82M USD | $1.51M 997.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
+4.44
|
$8.72M 5.77M USD | $243.5K 161.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.72M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$8.71M 5.77M USD | $638.72K 422.74K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.71M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
-3.7
|
$8.57M 5.67M USD | $10.71K 7.09K USD | $0.13 0.09 USD | $0.14 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-3.13
|
$8.56M 5.67M USD | $571.46K 378.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 5.67M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.007 0.0046 USD |
-12.5
|
$8.53M 5.64M USD | $835.74K 553.14K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0.70 | $0.01 0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+15.38
|
$8.38M 5.54M USD | $749.5K 496.06K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $284K 187.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.36M 5.53M USD | $227.38K 150.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$8.33M 5.52M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.33M 5.52M USD | 0 | -$0.06 -0.03 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
-20
|
$8.29M 5.49M USD | $2.82M 1.87M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $3M 1.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$8.16M 5.4M USD | $2.44K 1.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$8.12M 5.37M USD | $1.21M 797.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.12M 5.37M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $26.62K 17.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+2.63
|
$8.06M 5.34M USD | $293.64K 194.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.06M 5.34M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $11.65M 7.71M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $432K 285.92K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
+12.5
|
$7.88M 5.22M USD | $4.15M 2.75M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $37.5K 24.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $713.29K 472.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+12.5
|
$7.78M 5.15M USD | $1.58M 1.05M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $97.87K 64.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
-1.64
|
$7.73M 5.11M USD | $6.08K 4.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0079 USD |
-7.69
|
$7.72M 5.11M USD | $557.08K 368.7K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.72M 5.11M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.71M 5.1M USD | $14.5K 9.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.71M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.45
|
$7.64M 5.06M USD | $157.06K 103.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.06M USD | 0 | -$0.18 -0.1 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0079 USD |
0
|
$7.63M 5.05M USD | $994.96K 658.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.63M 5.05M USD | 0 | -$0.1 -0.06 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.61M 5.04M USD | $2.02M 1.33M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.61M 5.04M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-3.51
|
$7.6M 5.03M USD | $460.43K 304.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
0
|
$7.57M 5.01M USD | $84.86K 56.17K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
+6.67
|
$7.56M 5M USD | $1.88M 1.24M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-5
|
$7.46M 4.94M USD | $503.63K 333.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
+14.29
|
$7.37M 4.88M USD | $1.63M 1.08M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.006 0.0039 USD |
+20
|
$7.29M 4.83M USD | $37.07K 24.54K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.29M 4.83M USD | 0 | -$0.05 -0.03 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0079 USD |
0
|
$7.28M 4.82M USD | $2.08M 1.38M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.28M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
-10.34
|
$7.2M 4.76M USD | $1.43M 946.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.06M 4.67M USD | $66.55K 44.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $2.38M 1.58M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.005 0.0033 USD |
0
|
$6.91M 4.58M USD | $98.63K 65.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$6.89M 4.56M USD | $646.31K 427.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.89M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
-16.67
|
$6.88M 4.55M USD | $3M 1.99M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
-10
|
$6.82M 4.52M USD | $50.1K 33.16K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
0
|
$6.82M 4.51M USD | $246.39K 163.07K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.82M 4.51M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||