Page de résultat 12 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$8.14M 5.69M USD | A$91.05K 63.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.14M 5.69M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.11M 5.67M USD | A$46.00 32.13 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.11M 5.67M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$8.00K 5.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$2.25K 1.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$525.77K 367.29K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$7.97M 5.57M USD | A$105.49K 73.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.97M 5.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.91M 5.53M USD | A$515.00K 359.76K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$15.87K 11.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.85M 5.49M USD | A$22.34K 15.6K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$7.84M 5.48M USD | A$325.36K 227.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$815.56K 569.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$7.80M 5.45M USD | A$26.47K 18.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.80M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.70M 5.38M USD | A$33.44K 23.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+14.29
|
A$7.70M 5.38M USD | A$513.08K 358.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
+18.75
|
A$7.67M 5.36M USD | A$493.00 344.39 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.67M 5.36M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$141.03K 98.52K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.24M USD | A$802.26K 560.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.49M 5.23M USD | A$20.71K 14.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$786.16K 549.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$452.69K 316.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.34M 5.13M USD | A$124.84K 87.21K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+2.94
|
A$7.34M 5.13M USD | A$7.68K 5.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.34M 5.13M USD | 0 | A$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.30M 5.1M USD | A$138.89K 97.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.30M 5.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$7.29M 5.1M USD | A$794.18K 554.79K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$7.29M 5.1M USD | 0 | A$0.00 0 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$26.21K 18.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$7.20M 5.03M USD | A$43.38K 30.3K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.20M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$7.17M 5.01M USD | A$71.69K 50.08K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.14M 4.99M USD | A$67.10K 46.87K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.03M 4.91M USD | A$25.00K 17.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.03M 4.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$406.40K 283.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$180.00K 125.74K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$6.88M 4.81M USD | A$179.00K 125.04K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$6.88M 4.81M USD | 0 | -A$0.02 -0.01 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.8M USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.60 | A$0.02 0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$6.86M 4.79M USD | A$700.00K 489K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.85M 4.79M USD | A$445.00K 310.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.85M 4.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$6.83M 4.77M USD | A$470.06K 328.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$156.44K 109.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$6.72M 4.69M USD | A$351.13K 245.29K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.60M 4.61M USD | A$476.90K 333.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.60M 4.61M USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.58M 4.6M USD | A$263.00K 183.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.58M 4.6M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$279.30K 195.11K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.54M 4.57M USD | A$1.62M 1.13M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.54M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.53M 4.56M USD | A$136.70K 95.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.53M 4.56M USD | 3.50 | A$0.03 0.02 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$6.51M 4.55M USD | A$270.69K 189.1K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.51M 4.55M USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$2.54M 1.78M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.31M 4.41M USD | A$3.21M 2.24M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$38.55K 26.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$6.27M 4.38M USD | A$307.81K 215.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$300.24K 209.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$6.19M 4.33M USD | A$12.62K 8.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.19M 4.33M USD | 0 | -A$0.04 -0.02 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$18.39M 12.85M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$6.02M 4.21M USD | A$921.42K 643.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.87M 4.1M USD | A$87.64K 61.22K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$5.83M 4.07M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$519.00 362.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$167.91K 117.3K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$516.50K 360.81K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$12.00M 8.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$40.60M 28.36M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$23.60K 16.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$26.44K 18.47K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.44M 3.8M USD | A$1.66M 1.16M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$1.24M 868K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$5.39M 3.77M USD | A$87.08K 60.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$73.76K 51.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$5.28M 3.69M USD | A$450.02K 314.37K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$11.03M 7.7M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$5.20M 3.63M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.20M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$75.26K 52.58K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.09 -0.06 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.11M 3.57M USD | A$35.95K 25.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.11M 3.57M USD | 0 | -A$0.14 -0.09 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$386.30K 269.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$10.09K 7.05K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$344.67K 240.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$4.88M 3.41M USD | A$316.00K 220.75K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.33M USD | A$132.80K 92.77K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.76M 3.33M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.00K 31.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
+27.27
|
A$4.68M 3.27M USD | A$3.35M 2.34M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$220.00K 153.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$143.46K 100.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
