Page de résultat 12 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05999 0.04 USD |
-5.97
|
$11.42M 7.56M USD | $67.18K 44.46K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.42M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-4.76
|
$11.2M 7.41M USD | $914.35K 605.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.2M 7.41M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
+7.14
|
$11.07M 7.33M USD | $12.77K 8.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$11.07M 7.32M USD | $21.51K 14.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0072 USD |
0
|
$11.04M 7.31M USD | $52.33K 34.64K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.04M 7.31M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+9.43
|
$11M 7.28M USD | $217.4K 143.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11M 7.28M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$10.96M 7.25M USD | $290.72K 192.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.96M 7.25M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+2.17
|
$10.95M 7.25M USD | $103.59K 68.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$10.84M 7.17M USD | $5.02M 3.32M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.84M 7.17M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-4.88
|
$10.76M 7.12M USD | $258.07K 170.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.76M 7.12M USD | 0 | -$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $1.92M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $3.47M 2.3M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.61M 7.02M USD | $38.22K 25.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $222.22K 147.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-7.14
|
$10.54M 6.98M USD | $43.93K 29.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-5
|
$10.4M 6.88M USD | $1.91M 1.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
+5.88
|
$10.16M 6.72M USD | $162.87K 107.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 6.72M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$10.08M 6.67M USD | $359.34K 237.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$10.07M 6.67M USD | $3.27M 2.17M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $108.99K 72.14K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $950 628.76 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $2.19M 1.45M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
+1.54
|
$9.76M 6.46M USD | $45K 29.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.76M 6.46M USD | 0 | -$0.05 -0.03 USD | |
| Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
+3.45
|
$9.68M 6.41M USD | $50K 33.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.68M 6.41M USD | 0 | -$0.04 -0.02 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $1.08M 714.81K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.04 0.02 USD |
+25
|
$9.67M 6.4M USD | $162.88K 107.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
+6.25
|
$9.65M 6.39M USD | $276.57K 183.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
0
|
$9.65M 6.38M USD | $3.44M 2.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.65M 6.38M USD | 0 | -$0.1 -0.06 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
-7.69
|
$9.64M 6.38M USD | $8.5K 5.63K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-3.7
|
$9.6M 6.35M USD | $150.82K 99.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.6M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $12.27K 8.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
0
|
$9.56M 6.33M USD | $864.96K 572.48K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
0
|
$9.48M 6.27M USD | $48.2K 31.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $11.64K 7.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
0
|
$9.35M 6.19M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $1.03M 678.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
+16.22
|
$9.29M 6.15M USD | $64.05K 42.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $62K 41.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.56
|
$9.22M 6.1M USD | $381.21K 252.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.22M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$9.21M 6.09M USD | $30.01K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.21M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$9.2M 6.09M USD | $145.2K 96.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.2M 6.09M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $16.47K 10.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
-25
|
$9.03M 5.98M USD | $166.67K 110.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $65.73K 43.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $2.82K 1.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
+12.5
|
$8.69M 5.75M USD | $12.63K 8.36K USD | $0.04 0.02 USD | $0.05 0.03 USD | $8.69M 5.75M USD | 0 | -$0.03 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $244.11K 161.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $1.38M 912.34K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
-9.09
|
$8.61M 5.7M USD | $1.05M 695.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.61M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.008999 0.0059 USD |
+12.5
|
$8.6M 5.69M USD | $508.08K 336.28K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.6M 5.69M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
+3.33
|
$8.59M 5.69M USD | $15.85K 10.49K USD | $0.14 0.09 USD | $0.16 0.1 USD | $8.59M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
+8.33
|
$8.57M 5.67M USD | $75K 49.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
0
|
$8.54M 5.65M USD | $103.31K 68.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $8.44M 5.59M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$8.38M 5.55M USD | $1.23M 813.23K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
+2.63
|
$8.37M 5.54M USD | $33.69K 22.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.37M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $241K 159.51K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$8.34M 5.52M USD | $8.29K 5.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.34M 5.52M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $121.57K 80.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$8.24M 5.45M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
-18.06
|
$8.2M 5.43M USD | $2.18M 1.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.2M 5.43M USD | 0 | -$0.18 -0.1 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $7.44M 4.92M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $2.24M 1.49M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$8.09M 5.36M USD | $20.02K 13.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.09M 5.36M USD | 0 | -$0.01 -0.006 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $1.99M 1.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
0
|
$8.04M 5.32M USD | $24.48K 16.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $2.45K 1.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-5.26
|
$7.96M 5.27M USD | $265.36K 175.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.06 -0.03 USD | |
| EV Resources Limited EVR.AX | $0.004 0.0026 USD |
0
|
$7.94M 5.26M USD | $1.19M 790.39K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.94M 5.26M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$7.94M 5.25M USD | $1.17M 774.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$7.91M 5.23M USD | $340K 225.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.23M USD | 0 | -$0.06 -0.03 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7.87M 5.21M USD | $680.07K 450.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1799 0.12 USD |
0
|
$7.87M 5.21M USD | $5.56K 3.68K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.87M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
-28.57
|
$7.84M 5.19M USD | $25.39K 16.8K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.14 0.09 USD |
+12.5
|
$7.83M 5.18M USD | $75.82K 50.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.83M 5.18M USD | 0 | -$0.01 -0.006 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
0
|
$7.82M 5.17M USD | $100.18K 66.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$7.8M 5.16M USD | $11 7.28 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$7.79M 5.16M USD | $2.89M 1.91M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.79M 5.16M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
0
|
$7.78M 5.15M USD | $1 0.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
-3.85
|
$7.76M 5.14M USD | $235.76K 156.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.76M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| AdNeo Limited AD1.AX | $0.05 0.04 USD |
+6
|
$7.76M 5.14M USD | $30K 19.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.76M 5.14M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.1 0.07 USD |
-9.09
|
$7.75M 5.13M USD | $113.71K 75.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $7.75M 5.13M USD | 0 | -$0.11 -0.07 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0072 USD |
+22.22
|
$7.73M 5.12M USD | $250K 165.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
-2.17
|
$7.69M 5.09M USD | $204.14K 135.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.69M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-2.08
|
$7.59M 5.02M USD | $426.6K 282.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $2.07M 1.37M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.0099 USD |
-6.25
|
$7.58M 5.02M USD | $279.21K 184.8K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-1.89
|
$7.52M 4.98M USD | $388.31K 257K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.52M 4.98M USD | 5.20 | $0.01 0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.19 0.12 USD |
+2.78
|
$7.47M 4.94M USD | $1K 661.86 USD | $0.19 0.12 USD | $0.19 0.12 USD | $7.47M 4.94M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||