Pagina di risultati 12 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$7.84M 5.47M USD | A$16.20K 11.32K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$7.84M 5.47M USD | 0 | A$0.00 0 USD | ||
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$25.00K 17.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$28.44K 19.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$150.78K 105.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$7.73M 5.4M USD | A$8.00 5.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.73M 5.4M USD | 0 | -A$0.02 -0.01 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$7.60M 5.31M USD | A$10.28K 7.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.08 -0.05 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$7.55M 5.28M USD | A$4.85M 3.39M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$7.49M 5.23M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.49M 5.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.49M 5.23M USD | A$451.68K 315.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.23M USD | 0 | -A$0.02 -0.01 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$2.27M 1.58M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.33M 5.12M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$7.28M 5.09M USD | A$29.18M 20.38M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$7.28M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$3.20K 2.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.30 0.21 USD |
0
|
A$7.13M 4.98M USD | A$21.17K 14.79K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$7.13M 4.98M USD | 0 | -A$0.02 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$7.01M 4.9M USD | A$182.77K 127.68K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-18.18
|
A$6.99M 4.89M USD | A$221.03K 154.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.89M USD | 0 | A$0.00 0 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.97M 4.87M USD | A$138.55K 96.78K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.97M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.96M 4.86M USD | A$1.97M 1.38M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$6.93M 4.84M USD | A$625.00 436.6 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$64.39K 44.98K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
-13.04
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$39.46K 27.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$6.78M 4.74M USD | A$27.54K 19.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.78M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.77M 4.73M USD | A$5.21M 3.64M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.77M 4.73M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$42.64K 29.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$16.67K 11.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.71M 4.69M USD | A$10.59K 7.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.71M 4.69M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.65M 4.65M USD | A$2.66K 1.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$3.42K 2.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.54M 4.57M USD | A$212.21K 148.24K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.54M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.54M 4.57M USD | A$263.00 183.72 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.54M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$834.92K 583.25K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$6.50M 4.54M USD | A$3.62M 2.53M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.50M 4.54M USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
-15.79
|
A$6.46M 4.51M USD | A$30.00K 20.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.27M 4.38M USD | A$13.71M 9.58M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$476.77K 333.06K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.22M 4.35M USD | A$649.28K 453.56K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.22M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$9.47M 6.62M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$6.12M 4.28M USD | A$1.58M 1.11M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.12M 4.28M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.04M 4.22M USD | A$470.19K 328.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.04M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$6.01M 4.2M USD | A$845.95K 590.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.01M 4.2M USD | 0 | -A$0.03 -0.02 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
-22.4
|
A$5.96M 4.16M USD | A$120.98K 84.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.96M 4.16M USD | 0 | -A$0.02 -0.01 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$88.00K 61.47K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.04 0.03 USD |
-14
|
A$5.84M 4.08M USD | A$93.95K 65.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$130.00K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$164.99K 115.26K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$60.85K 42.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$5.63M 3.93M USD | A$2.21M 1.55M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$5.63M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.60M 3.91M USD | A$9.56K 6.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.60M 3.91M USD | 3.00 | A$0.03 0.02 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$288.80K 201.75K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$17.21M 12.02M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$5.56M 3.89M USD | A$551.81K 385.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.56M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$5.56M 3.88M USD | A$3.53M 2.47M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | -A$0.06 -0.04 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$7.46M 5.21M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.09 -0.06 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$1.70M 1.19M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$5.42M 3.78M USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.42M 3.78M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.41M 3.78M USD | A$410.96K 287.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$909.96K 635.67K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$266.98K 186.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$84.60K 59.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$574.42K 401.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$2.96M 2.07M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$5.27M 3.68M USD | A$7.69K 5.37K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.27M 3.68M USD | 0 | -A$0.01 -0.006 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$5.22M 3.64M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.22M 3.64M USD | 0 | -A$0.04 -0.02 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.19M 3.63M USD | A$10.00K 6.99K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.19M 3.63M USD | 0 | A$0.00 0 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.17M 3.61M USD | A$27.03K 18.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$5.15M 3.6M USD | A$347.35K 242.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | -A$0.01 -0.006 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$542.54K 379K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.14M 3.59M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.05M 3.53M USD | A$75.00K 52.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$5.02M 3.51M USD | A$9.77K 6.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$5.02M 3.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$2.00M 1.4M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$4.90M 3.42M USD | A$322.47K 225.27K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.90M 3.42M USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$4.88M 3.41M USD | A$1.47M 1.03M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.88M 3.41M USD | 0.40 | A$0.02 0.01 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$4.82M 3.37M USD | A$260.00 181.63 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.82M 3.37M USD | 0 | -A$0.14 -0.09 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.71M 3.29M USD | A$22.61K 15.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.71M 3.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$4.68M 3.27M USD | A$762.58K 532.71K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.67M 3.26M USD | A$1.80M 1.25M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.67M 3.26M USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$973.72K 680.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$52.25K 36.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$4.56M 3.18M USD | A$274.45K 191.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.56M 3.18M USD | 0 | A$0.00 0 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$4.54M 3.17M USD | A$963.97K 673.4K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.54M 3.17M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
