Страница результатов 10 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$23.54M 16.44M USD | A$629.59K 439.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.54M 16.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$23.46M 16.39M USD | A$443.27K 309.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.46M 16.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$23.37M 16.32M USD | A$908.75K 634.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$89.85K 62.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$23.25M 16.24M USD | A$821.04K 573.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$248.81K 173.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.16M 16.18M USD | A$333.05K 232.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$22.76M 15.9M USD | A$15.72K 10.98K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$22.76M 15.9M USD | 0 | -A$0.03 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$22.61M 15.79M USD | A$81.23K 56.75K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$22.61M 15.79M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.51M 15.73M USD | A$200.78K 140.26K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$22.51M 15.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.50M 15.72M USD | A$110.00K 76.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 15.72M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$22.16M 15.48M USD | A$49.96K 34.9K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$22.16M 15.48M USD | 7.00 | A$0.06 0.04 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.13M 15.46M USD | A$2.74K 1.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$22.09M 15.43M USD | A$86.01K 60.08K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$22.08M 15.43M USD | A$17.65K 12.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.08M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.96M 15.34M USD | A$5.74M 4.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.96M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$21.59M 15.08M USD | A$89.89K 62.8K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$21.59M 15.08M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$21.58M 15.07M USD | A$975.60K 681.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$21.58M 15.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.04 0.03 USD |
+26.67
|
A$21.51M 15.02M USD | A$56.88M 39.73M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$21.51M 15.02M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-2.38
|
A$21.42M 14.97M USD | A$63.23K 44.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.42M 14.97M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.42M 14.96M USD | A$186.55K 130.32K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$21.42M 14.96M USD | 0 | -A$0.09 -0.06 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.35M 14.92M USD | A$10.63M 7.43M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.35M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.35M 14.91M USD | A$184.89K 129.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.35M 14.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$21.32M 14.89M USD | A$9.25K 6.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.32M 14.89M USD | 0.35 | A$0.42 0.29 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$21.17M 14.79M USD | A$230.38K 160.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$21.01M 14.68M USD | A$453.41K 316.73K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$20.99M 14.67M USD | A$33.12K 23.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$2.12M 1.48M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$20.86M 14.57M USD | A$1.00M 700.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$20.75M 14.49M USD | A$1.60M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.75M 14.49M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$15.00 10.48 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$20.58M 14.37M USD | A$592.08K 413.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.58M 14.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-15.25
|
A$20.31M 14.19M USD | A$126.83K 88.6K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$20.25M 14.15M USD | A$31.31K 21.87K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$20.25M 14.15M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.93M 13.92M USD | A$5.23M 3.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$19.88M 13.89M USD | A$332.11K 232K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$19.83M 13.85M USD | A$58.65K 40.97K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.85M USD | 0.66 | A$0.15 0.1 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$19.82M 13.84M USD | A$132.74K 92.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.82M 13.84M USD | 3.26 | A$0.03 0.02 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.79M 13.83M USD | A$426.73K 298.1K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.12 -0.08 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$19.49M 13.61M USD | A$485.53K 339.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.49M 13.61M USD | 0 | -A$0.10 -0.06 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$753.57K 526.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.19M 13.4M USD | A$9.00K 6.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.19M 13.4M USD | 9.19 | A$0.01 0.006 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$28.75M 20.09M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$19.14M 13.37M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.14M 13.37M USD | 0 | A$0.00 0 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$19.06M 13.31M USD | A$10.00K 6.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.06M 13.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$19.03M 13.29M USD | A$107.67K 75.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$1.56M 1.09M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.03 0.02 USD |
+2.04
|
A$18.84M 13.16M USD | A$159.00K 111.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.84M 13.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.81M 13.14M USD | A$623.30K 435.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$18.81M 13.14M USD | A$140.43K 98.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.81M 13.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$18.72M 13.08M USD | A$640.70K 447.57K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.72M 13.08M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$18.65M 13.03M USD | A$10.79K 7.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.65M 13.03M USD | 0 | -A$4.26 -2.9 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.61M 13M USD | A$14.60M 10.2M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$18.60M 12.99M USD | A$267.35K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.60M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.27 USD |
0
|
A$18.50M 12.93M USD | A$118.29K 82.63K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$18.50M 12.93M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$18.49M 12.92M USD | A$770.70K 538.38K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.59 0.41 USD |
-7.81
|
A$18.22M 12.73M USD | A$229.72K 160.47K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$18.22M 12.73M USD | 0 | -A$0.94 -0.6 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+8.54
|
A$18.22M 12.73M USD | A$818.01K 571.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$18.22M 12.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$18.19M 12.71M USD | A$485.53K 339.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.19M 12.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$18.17M 12.69M USD | A$757.64K 529.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.14M 12.67M USD | A$860.37K 601.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.67M USD | 0 | A$0.00 0 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$18.00M 12.57M USD | A$807.89K 564.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 12.57M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$550.68K 384.68K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$17.84M 12.46M USD | A$23.63K 16.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.84M 12.46M USD | 8.00 | A$0.01 0.006 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$17.76M 12.4M USD | A$5.85M 4.09M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$17.76M 12.4M USD | 0 | -A$0.07 -0.04 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$17.73M 12.38M USD | A$1.16M 807.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.73M 12.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+9.43
|
A$17.49M 12.22M USD | A$390.02K 272.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$17.49M 12.22M USD | A$140.21K 97.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$17.32M 12.1M USD | A$302.09K 211.03K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$17.32M 12.1M USD | 0 | -A$0.20 -0.1 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$17.14M 11.98M USD | A$242.56K 169.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$250.41K 174.92K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$17.02M 11.89M USD | A$164.19K 114.7K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$16.97M 11.85M USD | A$355.40K 248.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.97M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.81M 11.75M USD | A$170.07K 118.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.71M USD | A$1.07M 747.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.76M 11.7M USD | A$971.78K 678.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.7M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$16.74M 11.7M USD | A$443.44K 309.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.74M 11.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$16.61M 11.61M USD | A$691.13K 482.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.61M 11.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 11.57M USD | A$176.56K 123.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$16.52M 11.54M USD | A$8.32K 5.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.51M 11.54M USD | A$771.11K 538.67K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$16.51M 11.53M USD | A$384.22K 268.4K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.51M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.46M 11.5M USD | A$5.25M 3.67M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.41M 11.47M USD | A$619.67K 432.88K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$16.30M 11.38M USD | A$426.29K 297.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$16.29M 11.38M USD | A$489.17K 341.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$16.27M 11.36M USD | A$2.74M 1.92M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.27M 11.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$16.15M 11.28M USD | A$30.00K 20.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 11.2M USD | A$184.14K 128.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$16.03M 11.2M USD | A$34.84K 24.34K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$16.03M 11.2M USD | 0 | -A$0.16 -0.1 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$16.02M 11.19M USD | A$1.18M 823.17K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$15.93M 11.13M USD | A$202.60K 141.53K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$15.93M 11.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||