Ergebnisseite 10 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2974)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1628)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (11)
- Holz Produktion (2)
- Alu (4)
- Kupfer (16)
- Andere Industriemetalle und Bergbau (299)
- Gold (137)
- Silber (1)
- Andere Edelmetalle und Bergbau (62)
- Kokskohle (10)
- Stahl (15)
- Auto und LKW Vertragshändler (6)
- Autoteile (8)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (5)
- Fachhandel (15)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (6)
- Vermögensverwaltung (107)
- Banken-diversifiziert (9)
- Banken-Regional (9)
- Hypothekenfinanzierung (4)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (2)
- Versicherungsmakler (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (16)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (5)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (6)
- REIT-Spezialität (3)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (13)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (49)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (61)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (11)
- Uran (14)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (2)
- Ingenieurwesen und Bau (26)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Software-Anwendung (49)
- Software-Infrastruktur (22)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
-4.08
|
A$31.22M 20.67M USD | A$110.12K 72.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.22M 20.67M USD | 0 | A$0.00 0 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
+12.5
|
A$31.12M 20.59M USD | A$1.05M 694.09K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.12M 20.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.38 0.25 USD |
+1.35
|
A$30.94M 20.48M USD | A$38.46K 25.46K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$30.94M 20.48M USD | 37.50 | A$0.01 0.006 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$30.88M 20.44M USD | A$82.60K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
+1.69
|
A$30.88M 20.44M USD | A$1.61M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.88M 20.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.08 0.05 USD |
0
|
A$30.76M 20.36M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.76M 20.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.07 USD |
0
|
A$30.76M 20.36M USD | A$4.55K 3.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.76M 20.36M USD | 0 | -A$0.05 -0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.25 0.16 USD |
+4.26
|
A$30.73M 20.34M USD | A$2.67K 1.77K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$30.73M 20.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.57M 20.23M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.57M 20.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.95 1.29 USD |
0
|
A$30.56M 20.23M USD | A$5.25K 3.47K USD | A$1.95 1.29 USD | A$1.95 1.29 USD | A$30.56M 20.23M USD | 21.66 | A$0.09 0.06 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$30.47M 20.17M USD | A$123.83K 81.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$30.47M 20.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$106.00K 70.16K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$5.35M 3.54M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
-2.44
|
A$30.00M 19.86M USD | A$45.32K 29.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
0
|
A$29.73M 19.68M USD | A$1.05M 697.97K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$29.73M 19.68M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+2.63
|
A$29.72M 19.67M USD | A$19.82K 13.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.72M 19.67M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$29.52M 19.53M USD | A$36.41K 24.1K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
-5.26
|
A$29.17M 19.3M USD | A$124.83K 82.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.17M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
| WIN Metals Ltd WIN.AX | A$0.03 0.02 USD |
0
|
A$29.14M 19.29M USD | A$1.82M 1.21M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$29.14M 19.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$28.63M 18.95M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4
|
A$28.63M 18.95M USD | A$151.32K 100.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
+4.35
|
A$28.38M 18.78M USD | A$10.87K 7.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.38M 18.78M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$644.94K 426.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$500.00 330.93 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-2.44
|
A$27.72M 18.35M USD | A$336.03K 222.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$27.72M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.13
|
A$27.68M 18.32M USD | A$116.86K 77.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
0
|
A$27.65M 18.3M USD | A$194.00K 128.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.65M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$27.62M 18.28M USD | A$27.83K 18.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$27.37M 18.12M USD | A$206.60K 136.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.37M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
+4.17
|
A$27.32M 18.08M USD | A$372.70K 246.67K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.32M 18.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
+2.78
|
A$27.27M 18.05M USD | A$1.00K 661.86 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$27.27M 18.05M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-6.06
|
A$27.18M 17.99M USD | A$15.96K 10.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.18M 17.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
0
|
A$27.09M 17.93M USD | A$298.10K 197.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.03 USD |
+2.44
|
A$27.09M 17.93M USD | A$292.07K 193.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.09M 17.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
0
|
A$27.07M 17.92M USD | A$250.65K 165.89K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$27.07M 17.92M USD | 0 | -A$0.07 -0.04 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.98M 17.85M USD | A$3.80M 2.52M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.05 USD |
-1.45
|
A$26.90M 17.8M USD | A$14.69K 9.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.90M 17.8M USD | 0 | -A$0.06 -0.03 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$259.00 171.42 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.7
|
A$26.76M 17.71M USD | A$105.77K 70K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.06 0.04 USD |
0
|
A$26.69M 17.66M USD | A$62.90K 41.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.69M 17.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Firebird Metals Limited FRB.AX | A$0.26 0.1 USD |
+1.96
|
A$26.61M 17.61M USD | A$116.95K 77.4K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.61M 17.61M USD | 0 | -A$0.02 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.35
|
A$26.49M 17.53M USD | A$1.01M 667.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.49M 17.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.12 0.08 USD |
+9.09
|
A$26.43M 17.5M USD | A$82.03K 54.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.43M 17.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
+5.88
|
A$26.23M 17.36M USD | A$1.75M 1.16M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.19M 17.33M USD | A$21.14K 13.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$264.77K 175.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
0
|
A$26.03M 17.23M USD | A$758.74K 502.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.03M 17.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$25.89M 17.14M USD | A$3.10K 2.05K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.89M 17.14M USD | 0 | -A$0.19 -0.1 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.44
|
A$25.75M 17.04M USD | A$919.47K 608.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.75M 17.04M USD | 0.26 | A$0.15 0.1 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.69M 17M USD | A$33.86K 22.41K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$25.69M 17M USD | 0 | -A$0.03 -0.01 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.04 USD |
0
|
A$25.62M 16.96M USD | A$249.93K 165.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$25.62M 16.96M USD | 0 | -A$0.03 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.35
|
A$25.46M 16.85M USD | A$11.32K 7.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Talisman Mining Limited TLM.AX | A$0.14 0.09 USD |
+8
|
A$25.42M 16.83M USD | A$237.18K 156.98K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.42M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
-3.85
|
A$25.39M 16.8M USD | A$475.02K 314.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.39M 16.8M USD | 0 | A$0.00 0 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.04 USD |
0
|
A$25.02M 16.56M USD | A$87.92K 58.19K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.02M 16.56M USD | 0 | -A$0.14 -0.09 USD | ||
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-3.13
|
A$25.02M 16.56M USD | A$397.00K 262.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-6.06
|
A$24.90M 16.48M USD | A$1.41M 930.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | -A$0.01 -0.006 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$49.61K 32.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
+8
|
A$24.17M 16M USD | A$723.25K 478.69K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.03 USD |
+12.73
|
A$24.12M 15.96M USD | A$192.92K 127.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.12M 15.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$24.07M 15.93M USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.07M 15.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$24.07M 15.93M USD | A$716.16K 473.99K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.11 0.07 USD |
0
|
A$24.01M 15.89M USD | A$7.82K 5.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$24.01M 15.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$23.94M 15.85M USD | A$96.61K 63.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
+7.14
|
A$23.92M 15.83M USD | A$450.00 297.84 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.92M 15.83M USD | 15.00 | A$0.01 0.006 USD | ||
| EPX Limited EPX.AX | A$0.28 0.19 USD |
0
|
A$23.85M 15.79M USD | A$16.00 10.59 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$23.85M 15.79M USD | 0 | -A$0.09 -0.05 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.06 0.04 USD |
-1.69
|
A$23.65M 15.65M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.65M 15.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.03 0.02 USD |
0
|
A$23.56M 15.59M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 15.59M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$23.53M 15.57M USD | A$2.61M 1.73M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.53M 15.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.25 USD |
0
|
A$23.28M 15.41M USD | A$2.50K 1.65K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$23.28M 15.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.AX | A$0.08 0.06 USD |
0
|
A$23.10M 15.29M USD | A$289.92K 191.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.10M 15.29M USD | 0 | -A$0.19 -0.1 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$2.40M 1.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$13.69M 9.06M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.17 0.11 USD |
-7.03
|
A$22.61M 14.96M USD | A$192.67K 127.52K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$22.61M 14.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.57M 14.94M USD | A$3.76K 2.49K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.57M 14.94M USD | 5.16 | A$0.09 0.06 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$22.52M 14.9M USD | A$3.50K 2.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | ||
| BMG Resources Limited BMG.AX | A$0.03 0.01 USD |
+3.57
|
A$22.48M 14.88M USD | A$7.04M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.48M 14.88M USD | 0 | A$0.00 0 USD | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.06 USD |
+2.2
|
A$22.46M 14.86M USD | A$356.84K 119.93K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.46M 14.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.19 0.13 USD |
0
|
A$22.45M 14.86M USD | A$47.58K 31.49K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$22.45M 14.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$22.35M 14.79M USD | A$3.65K 2.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
+2.08
|
A$22.33M 14.78M USD | A$3.06K 2.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Straker Limited STG.AX | A$0.39 0.23 USD |
+1.41
|
A$22.20M 14.69M USD | A$38.94K 25.77K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$22.20M 14.69M USD | 0 | -A$0.08 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.10 0.07 USD |
0
|
A$22.18M 14.68M USD | A$20.00K 13.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$22.18M 14.68M USD | 0 | -A$0.09 -0.05 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$22.15M 14.66M USD | A$314.69K 208.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.15M 14.66M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$78.87K 52.2K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.02 0.01 USD |
+11.11
|
A$22.04M 14.59M USD | A$706.90K 807.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$21.80M 14.43M USD | A$23.89K 15.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.80M 14.43M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.40 0.26 USD |
0
|
A$21.62M 14.31M USD | A$10.00K 6.62K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$21.62M 14.31M USD | 0 | -A$0.09 -0.05 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$21.60M 14.29M USD | A$7.86K 5.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-3.17
|
A$21.56M 14.27M USD | A$775.40K 513.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.17
|
A$21.37M 14.14M USD | A$110.06K 72.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+6.67
|
A$21.34M 14.12M USD | A$1.14M 757.79K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
+12.77
|
A$21.33M 14.12M USD | A$5.33K 3.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$21.27M 14.08M USD | A$413.19K 273.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.27M 14.08M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.0099 USD |
-6.25
|
A$21.16M 14.01M USD | A$634.13K 419.7K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.16M 14.01M USD | 0 | A$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.10 0.06 USD |
+6.67
|
A$20.93M 13.85M USD | A$50.00K 33.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$20.93M 13.85M USD | 9.59 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||