Página de resultados 10 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2963)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (6)
- Restaurantes (3)
- Varejo de Roupas (5)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (3)
- Varejo Especializado (17)
- Jogos de Azar (7)
- Lazer (4)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (113)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (15)
- Imóveis-Construção (1)
- Serviços Imobiliários (10)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (14)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (26)
- Serviços de Educação e Treinamento (9)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (9)
- Urânio (15)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$4.57M 3.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$76.18K 50.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.32 0.21 USD |
+8.62
|
A$23.72M 15.7M USD | A$380.36K 251.74K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$23.72M 15.7M USD | 10.50 | A$0.03 0.02 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$23.64M 15.65M USD | A$873.97K 578.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+2.17
|
A$23.51M 15.56M USD | A$211.29K 139.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.51M 15.56M USD | 0 | -A$0.01 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$23.38M 15.48M USD | A$274.74K 181.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 15.48M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$23.32M 15.43M USD | A$161.35K 106.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.22 0.14 USD |
0
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+6.58
|
A$23.17M 15.34M USD | A$949.23K 628.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.17M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$53.35K 35.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$22.75M 15.06M USD | A$304.02K 201.21K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.75M 15.06M USD | 0 | A$0.00 0 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$2.00 1.32 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$22.70M 15.03M USD | A$629.97K 416.95K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.70M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0056 USD |
-5.56
|
A$22.69M 15.02M USD | A$7.02M 4.64M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$22.69M 15.02M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$22.63M 14.98M USD | A$1.05M 696.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.63M 14.98M USD | 0 | -A$0.03 -0.01 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$22.59M 14.95M USD | A$4.85K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$22.59M 14.95M USD | A$217.39K 143.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.55M 14.92M USD | A$74.33K 49.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.03 -0.01 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$22.49M 14.88M USD | A$51.05K 33.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.49M 14.88M USD | 0 | -A$0.03 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$22.47M 14.87M USD | A$190.48K 126.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$456.57K 302.18K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.27M 14.74M USD | A$14.27K 9.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.27M 14.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.04 USD |
-1.47
|
A$22.07M 14.61M USD | A$39.17K 25.92K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.07M 14.61M USD | 0 | -A$0.09 -0.05 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$21.90M 14.5M USD | A$704.67K 466.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$21.75M 14.39M USD | A$998.00 660.53 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.74M 14.39M USD | A$418.71K 277.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$21.70M 14.36M USD | A$17.34K 11.47K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.04 USD |
-11.67
|
A$21.67M 14.35M USD | A$114.71K 75.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.67M 14.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+9.59
|
A$21.58M 14.28M USD | A$1.99M 1.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.56M 14.27M USD | A$20.12K 13.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$946.13K 626.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$1.89M 1.25M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$21.28M 14.08M USD | A$4.28M 2.83M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.28M 14.08M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$137.56K 91.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.03M 13.92M USD | A$95.42K 63.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$20.90M 13.83M USD | A$6.06M 4.01M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.84M 13.8M USD | A$200.54K 132.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$20.65M 13.67M USD | A$156.08K 103.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$20.58M 13.62M USD | A$18.35M 12.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$47.66K 31.54K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$19.94M 13.2M USD | A$252.16K 166.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$7.15K 4.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$19.60M 12.98M USD | A$191.41K 126.69K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$19.60M 12.98M USD | 9.40 | A$0.01 0.006 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$397.84K 263.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.26 USD |
0
|
A$19.48M 12.89M USD | A$13.46K 8.91K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$19.48M 12.89M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$19.35M 12.81M USD | A$696.89K 461.24K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$19.22M 12.72M USD | A$586.13K 387.93K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$19.15M 12.68M USD | A$32.51M 21.52M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$19.08M 12.63M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$18.87M 12.49M USD | A$462.04K 305.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$18.61M 12.32M USD | A$36.35M 24.06M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$18.60M 12.31M USD | A$1.03M 678.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.60M 12.31M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$18.59M 12.3M USD | A$576.46K 381.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$18.59M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$2.10M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$18.53M 12.26M USD | A$7.73M 5.12M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$18.53M 12.26M USD | 0 | -A$0.07 -0.04 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$18.49M 12.24M USD | A$1.35M 896.38K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$18.43M 12.2M USD | A$728.34K 482.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$18.38M 12.16M USD | A$118.68K 78.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.38M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$18.22M 12.06M USD | A$42.50K 28.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.22M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$18.14M 12.01M USD | A$6.26M 4.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.01M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.08M 11.97M USD | A$995.58K 658.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$18.03M 11.94M USD | A$4.10K 2.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$18.03M 11.94M USD | 0 | -A$0.03 -0.01 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.03 USD |
+11.76
|
A$18.01M 11.92M USD | A$1.05M 697.07K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.01M 11.92M USD | 0 | -A$0.14 -0.09 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.91M 11.85M USD | A$19.38K 12.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$17.88M 11.83M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.84M 11.81M USD | A$26.00 17.21 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-10.53
|
A$17.82M 11.79M USD | A$1.46M 965.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.82M 11.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$17.73M 11.73M USD | A$839.91K 555.9K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$17.69M 11.71M USD | A$845.64K 559.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.69M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$17.64M 11.68M USD | A$2.01M 1.33M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$17.62M 11.66M USD | A$495.56K 327.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.62M 11.66M USD | A$1.38M 912.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$17.30M 11.45M USD | A$250.64K 165.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.27M 11.43M USD | A$142.02K 94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$17.15M 11.35M USD | A$1.24M 821.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$17.08M 11.31M USD | A$164.87K 109.12K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$17.08M 11.3M USD | A$797.51K 527.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.08 -0.05 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.33 0.22 USD |
+3.17
|
A$17.06M 11.29M USD | A$10.62K 7.03K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.06M 11.29M USD | 0 | -A$0.20 -0.1 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$16.97M 11.23M USD | A$19.81M 13.11M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$16.89M 11.18M USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$16.88M 11.17M USD | A$1.66M 1.1M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$101.54K 67.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$7.88M 5.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$16.75M 11.09M USD | A$1.42M 937.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.75M 11.09M USD | 0.37 | A$0.07 0.05 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$16.70M 11.05M USD | A$548.34K 362.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$16.57M 10.97M USD | A$242.79K 160.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.57M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
+2.42
|
A$16.48M 10.91M USD | A$9.87K 6.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.48M 10.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$4.34K 2.87K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$1.00M 664.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$25.00K 16.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||