![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 10 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
-8.77
|
$26.28M 17.4M USD | $5.04M 3.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.28M 17.4M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.02999 0.02 USD |
-5.88
|
$26.26M 17.38M USD | $2.11M 1.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.26M 17.38M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3599 0.23 USD |
-2.74
|
$26.2M 17.34M USD | $118.65K 78.53K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $26.2M 17.34M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $22.4K 14.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-5.26
|
$26.02M 17.22M USD | $5.14M 3.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02 0.02 USD |
-11.54
|
$25.96M 17.18M USD | $1.04M 687.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.96M 17.18M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.04 0.03 USD |
0
|
$25.91M 17.15M USD | $1.09M 722.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.46 0.3 USD |
-3.19
|
$25.86M 17.12M USD | $2.73K 1.8K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $25.86M 17.12M USD | 15.16 | $0.03 0.02 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $629 416.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.05 0.03 USD |
-2
|
$25.45M 16.84M USD | $77.7K 51.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.84M USD | 0 | -$0.02 -0.01 USD | |
| Verbrec Limited VBC.AX | $0.08999 0.06 USD |
0
|
$25.38M 16.8M USD | $194.75K 128.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.38M 16.8M USD | 8.69 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-1.56
|
$25.11M 16.62M USD | $124.01K 82.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.11M 16.62M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
0
|
$24.96M 16.52M USD | $1.19M 787.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $24.96M 16.52M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$24.86M 16.45M USD | $26.13K 17.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
0
|
$24.81M 16.42M USD | $139.75K 92.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.81M 16.42M USD | 0 | -$0.03 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.63 1.08 USD |
-2.99
|
$24.47M 16.2M USD | $7.09K 4.7K USD | $1.63 1.08 USD | $1.64 1.09 USD | $24.47M 16.2M USD | 3.22 | $0.5 0.33 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
-2.38
|
$24.43M 16.17M USD | $617.7K 408.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-1.39
|
$24.37M 16.13M USD | $98.96K 65.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.37M 16.13M USD | 0 | -$0.15 -0.09 USD | |
| Aquirian Limited AQN.AX | $0.2999 0.2 USD |
0
|
$24.23M 16.03M USD | $246.8K 163.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $24.23M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$24.15M 15.99M USD | $611.87K 404.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.15M 15.99M USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
+7.53
|
$24.04M 15.91M USD | $1.9K 1.26K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.04M 15.91M USD | 5.55 | $0.09 0.06 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
-7.14
|
$24.02M 15.9M USD | $2.48M 1.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.02M 15.9M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.007 0.0046 USD |
-12.5
|
$24M 15.89M USD | $563.22K 372.77K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.89M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-17.65
|
$23.99M 15.88M USD | $412.09K 272.74K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$23.95M 15.85M USD | $1.76M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.95M 15.85M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.06 USD |
-6.67
|
$23.82M 15.77M USD | $89.87K 59.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.82M 15.77M USD | 0 | -$0.03 -0.01 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $140.76K 93.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $17.52K 11.59K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| MetalsTech Limited MTC.AX | $0.1199 0.08 USD |
0
|
$23.7M 15.69M USD | $2K 1.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $23.7M 15.69M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.02999 0.02 USD |
0
|
$23.41M 15.5M USD | $2.18M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.41M 15.5M USD | 0 | -$0.09 -0.05 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.28M 15.41M USD | $175K 115.83K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$23.17M 15.33M USD | $268.47K 177.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.17M 15.33M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-6.25
|
$23.09M 15.28M USD | $235K 155.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.09M 15.28M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
-5.26
|
$23.08M 15.27M USD | $1.03M 684.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.08M 15.27M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$23.03M 15.24M USD | $824K 545.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
+5.41
|
$22.94M 15.18M USD | $1.64K 1.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $12.45K 8.24K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-3.45
|
$22.7M 15.03M USD | $137.6K 91.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.7M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$22.6M 14.96M USD | $55K 36.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $22.6M 14.96M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.25 0.17 USD |
0
|
$22.56M 14.93M USD | $47.34K 31.33K USD | $0.25 0.17 USD | $0.27 0.18 USD | $22.56M 14.93M USD | 0 | -$0.08 -0.05 USD | |
| Wellnex Life Limited WNX.AX | $0.5999 0.4 USD |
-1.64
|
$22.48M 14.88M USD | $25.18K 16.67K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $22.48M 14.88M USD | 0 | -$0.16 -0.1 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+14
|
$22.22M 14.71M USD | $1M 663.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.22M 14.71M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.007 0.0046 USD |
0
|
$22.19M 14.68M USD | $1.71M 1.13M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.19M 14.68M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
+7.14
|
$22.09M 14.62M USD | $74.21K 49.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-8.7
|
$22.09M 14.62M USD | $863.35K 571.42K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$22.02M 14.57M USD | $934K 618.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.02M 14.57M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.1499 0.1 USD |
-3.33
|
$21.83M 14.45M USD | $224.5K 148.59K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $21.83M 14.45M USD | 7.25 | $0.02 0.01 USD | |
| African Gold Limited A1G.AX | $0.05999 0.04 USD |
-9.52
|
$21.76M 14.4M USD | $480.47K 318K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.76M 14.4M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$21.73M 14.38M USD | $991.37K 656.14K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.73M 14.38M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-10
|
$21.68M 14.35M USD | $237.91K 157.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.68M 14.35M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
0
|
$21.65M 14.33M USD | $44.07K 29.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.08 -0.05 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
0
|
$21.61M 14.3M USD | $205.34K 135.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.61M 14.3M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $638.73K 422.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05 0.03 USD |
-15.52
|
$21.53M 14.25M USD | $2.08M 1.38M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.53M 14.25M USD | 0 | -$0.1 -0.06 USD | |
| Impact Minerals Limited IPT.AX | $0.007 0.0046 USD |
0
|
$21.42M 14.17M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.42M 14.17M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.008 0.0052 USD |
-11.11
|
$21.35M 14.13M USD | $6.2M 4.11M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $18.99K 12.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 0 | -$0.01 -0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$21.24M 14.06M USD | $118.17K 78.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.24M 14.06M USD | 0 | -$0.06 -0.03 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.05 USD |
-1.39
|
$21.16M 14.01M USD | $42.99K 28.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.16M 14.01M USD | 0 | -$0.05 -0.03 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
+2.78
|
$21.13M 13.98M USD | $108.64K 71.9K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.13M 13.98M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.06 USD |
-6.67
|
$20.91M 13.84M USD | $28.05K 18.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.91M 13.84M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$20.84M 13.79M USD | $148.05K 97.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.84M 13.79M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.07 0.05 USD |
0
|
$20.76M 13.74M USD | $1.41M 936.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.76M 13.74M USD | 0 | -$0.05 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $536K 354.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
-11.54
|
$20.32M 13.45M USD | $100.16K 66.29K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
+0.91
|
$20.29M 13.43M USD | $43.8K 28.99K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.29M 13.43M USD | 0 | -$0.12 -0.07 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.9 0.6 USD |
-0.55
|
$20.21M 13.37M USD | $25.36K 16.78K USD | $0.9 0.6 USD | $0.9 0.6 USD | $20.21M 13.37M USD | 7.50 | $0.12 0.08 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
-5.88
|
$20.02M 13.25M USD | $200.86K 132.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.02M 13.25M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.1199 0.08 USD |
+4.35
|
$19.72M 13.05M USD | $1.41K 933.88 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $19.72M 13.05M USD | 12.00 | $0.01 0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.27 0.18 USD |
0
|
$19.51M 12.91M USD | $4.55K 3.01K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.51M 12.91M USD | 0 | -$0.07 -0.04 USD | |
| Green Technology Metals Limited GT1.AX | $0.05 0.03 USD |
-1.96
|
$19.44M 12.86M USD | $85.65K 56.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.44M 12.86M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
-12.28
|
$19.42M 12.86M USD | $966.71K 639.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.42M 12.86M USD | 0 | -$0.03 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.3M 12.78M USD | $188.45K 124.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
0
|
$19.2M 12.71M USD | $32 21.18 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.2M 12.71M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.2999 0.2 USD |
-3.23
|
$19.13M 12.66M USD | $73.08K 48.37K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $19.13M 12.66M USD | 0 | -$0.05 -0.03 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+2.33
|
$18.87M 12.49M USD | $77.96K 51.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.39 0.26 USD |
+5.41
|
$18.85M 12.48M USD | $10K 6.62K USD | $0.39 0.26 USD | $0.39 0.26 USD | $18.85M 12.48M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
0
|
$18.75M 12.41M USD | $34.48K 22.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.75M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$18.71M 12.38M USD | $8.58K 5.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.71M 12.38M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1499 0.1 USD |
0
|
$18.68M 12.36M USD | $9.8K 6.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.68M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.06 USD |
-1.04
|
$18.63M 12.33M USD | $27.5K 18.2K USD | $0.1 0.06 USD | $0.1 0.06 USD | $18.63M 12.33M USD | 0.59 | $0.16 0.11 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
+11.11
|
$18.57M 12.29M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.57M 12.29M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$18.33M 12.14M USD | $297K 196.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.33M 12.14M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
0
|
$18.33M 12.13M USD | $1.25K 827.32 USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.33M 12.13M USD | 0 | -$0.03 -0.01 USD | |
| Ignite Limited IGN.AX | $1.12 0.74 USD |
0
|
$18.3M 12.11M USD | $18 11.91 USD | $1.12 0.74 USD | $1.12 0.74 USD | $18.3M 12.11M USD | 18.66 | $0.06 0.04 USD | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $1.09M 724.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.29M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
0
|
$18.24M 12.07M USD | $6.39K 4.23K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.24M 12.07M USD | 13.50 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0092 USD |
-6.67
|
$18.18M 12.03M USD | $2.49K 1.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $4.99M 3.3M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.12M 11.99M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.12M 11.99M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-9.09
|
$17.98M 11.9M USD | $936.94K 620.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$17.89M 11.84M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.89M 11.84M USD | 5.50 | $0.01 0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-9.09
|
$17.7M 11.71M USD | $32.97K 21.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.007 0.0046 USD |
-12.5
|
$17.7M 11.71M USD | $9.05K 5.99K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.7M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$17.49M 11.58M USD | $2.53K 1.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.49M 11.58M USD | 7.90 | $0.01 0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $1.18M 777.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||