Página 10 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sheffield Resources Limited SFX.AX | A$0.06 0.04 USD |
-4.62
|
A$24.52M 16.23M USD | A$244.29K 161.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.52M 16.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.09 0.06 USD |
-3.41
|
A$24.32M 16.1M USD | A$365.64K 242K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.32M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
-2.47
|
A$24.27M 16.06M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.04 0.03 USD |
0
|
A$24.14M 15.97M USD | A$240.43K 159.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.14M 15.97M USD | 0 | A$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.12 0.08 USD |
-4
|
A$24.01M 15.89M USD | A$342.19K 226.48K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
-16.67
|
A$23.98M 15.87M USD | A$6.06M 4.01M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
0
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$384.69K 254.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.11 0.07 USD |
-4.35
|
A$23.71M 15.7M USD | A$37.21K 24.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$23.71M 15.7M USD | 2.75 | A$0.04 0.03 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-6.67
|
A$23.59M 15.61M USD | A$1.20M 795.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0052 USD |
+14.29
|
A$23.32M 15.43M USD | A$1.05M 693.71K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
-6.25
|
A$23.15M 15.32M USD | A$10.83K 7.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.15M 15.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
0
|
A$22.76M 15.06M USD | A$106.94K 70.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$17.41K 11.52K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.12 0.08 USD |
0
|
A$22.73M 15.04M USD | A$30.95K 20.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
-7.69
|
A$22.69M 15.02M USD | A$8.16M 5.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-3.85
|
A$22.47M 14.87M USD | A$413.06K 273.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$1.94M 1.28M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0039 USD |
0
|
A$22.33M 14.78M USD | A$7.65M 5.06M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
0
|
A$22.25M 14.72M USD | A$101.25K 67.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| Gale Pacific Limited GAP.AX | A$0.08 0.05 USD |
-1.27
|
A$22.20M 14.69M USD | A$12.65K 8.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.20M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$122.00K 80.75K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0092 USD |
+7.69
|
A$22.17M 14.67M USD | A$4.96M 3.28M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$22.17M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.21 0.14 USD |
0
|
A$22.13M 14.65M USD | A$496.22K 328.43K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$22.13M 14.65M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$34.85K 23.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
0
|
A$22.00M 14.56M USD | A$62.81K 41.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.00M 14.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-0.87
|
A$21.94M 14.52M USD | A$241.75K 160K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 14.52M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$784.62K 519.3K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$54.80K 36.27K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.04 USD |
-6.38
|
A$21.74M 14.39M USD | A$44.52K 29.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$21.74M 14.39M USD | 0 | -A$0.09 -0.05 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.09 USD |
-3.7
|
A$21.48M 14.21M USD | A$240.03K 158.87K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.48M 14.21M USD | 0 | -A$0.07 -0.04 USD | ||
| BSA Limited BSA.AX | A$0.29 0.19 USD |
-3.39
|
A$21.46M 14.2M USD | A$132.57K 87.74K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$21.46M 14.2M USD | 9.50 | A$0.03 0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
-2.6
|
A$21.37M 14.14M USD | A$768.72K 508.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.37M 14.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-6.67
|
A$21.28M 14.08M USD | A$1.52M 1.01M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+10
|
A$20.99M 13.89M USD | A$240.93K 159.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 13.89M USD | 0 | A$0.00 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$1.16M 765.57K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$1.80K 1.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$15.81M 10.46M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
0
|
A$20.48M 13.55M USD | A$902.68K 597.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.55M USD | 0 | A$0.00 0 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+2.63
|
A$20.44M 13.53M USD | A$115.48K 76.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.44M 13.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.06 0.04 USD |
-4.62
|
A$20.27M 13.41M USD | A$555.44K 367.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+5.71
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
-1.33
|
A$19.96M 13.21M USD | A$129.32K 85.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.96M 13.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
+1.89
|
A$19.82M 13.12M USD | A$117.82K 77.98K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.82M 13.12M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
-12.5
|
A$19.80M 13.11M USD | A$9.17M 6.07M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$19.80M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-5.26
|
A$19.76M 13.08M USD | A$276.31K 182.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.76M 13.08M USD | 0 | -A$0.10 -0.06 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.60M 12.97M USD | A$1.40K 925.28 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
-14.29
|
A$19.28M 12.76M USD | A$1.27M 839.95K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.28M 12.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0092 USD |
-6.67
|
A$19.15M 12.68M USD | A$15.27M 10.11M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
-3.33
|
A$19.06M 12.61M USD | A$82.39K 54.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.06M 12.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
-3.03
|
A$18.97M 12.55M USD | A$74.08K 49.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.97M 12.55M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.13 0.09 USD |
0
|
A$18.71M 12.39M USD | A$17.38K 11.5K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$18.71M 12.39M USD | 0 | -A$0.12 -0.07 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-9.09
|
A$18.62M 12.32M USD | A$4.49M 2.97M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$434.87K 287.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.38 0.25 USD |
0
|
A$18.50M 12.25M USD | A$363.00 240.25 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$147.90K 97.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.02 0.02 USD |
-4
|
A$18.08M 11.97M USD | A$886.49K 586.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-4
|
A$18.00M 11.91M USD | A$201.36K 133.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.84M 11.81M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
| 333D Limited T3D.AX | A$0.09 0.06 USD |
+300
|
A$17.73M 11.74M USD | A$11.27M 7.46M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$17.73M 11.74M USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
0
|
A$17.72M 11.73M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
0
|
A$17.67M 11.7M USD | A$308.11K 203.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-2.94
|
A$17.61M 11.66M USD | A$102.95K 68.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0086 USD |
0
|
A$17.60M 11.65M USD | A$1.23M 810.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.60M 11.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$19.23M 12.73M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-6.9
|
A$17.39M 11.51M USD | A$57.04K 37.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.39M 11.51M USD | 0.38 | A$0.07 0.05 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.33 0.22 USD |
-1.49
|
A$17.32M 11.46M USD | A$29.41K 19.47K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.32M 11.46M USD | 0 | -A$0.20 -0.1 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.56 0.37 USD |
+28.74
|
A$17.30M 11.45M USD | A$785.51K 519.9K USD | A$0.48 0.31 USD | A$0.58 0.38 USD | A$17.30M 11.45M USD | 0 | -A$0.94 -0.6 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.02 USD |
-5.26
|
A$17.07M 11.3M USD | A$238.00K 157.52K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.07M 11.3M USD | 0 | -A$0.14 -0.09 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$1.04M 685.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$16.95M 11.22M USD | A$1.91M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-7.89
|
A$16.88M 11.17M USD | A$213.53K 141.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$100.00K 66.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
+1.15
|
A$16.73M 11.07M USD | A$22.95K 15.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.73M 11.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||