결과 페이지 10 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+1.85
|
A$30.42M 20.13M USD | A$1.57M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.42M 20.13M USD | 0 | -A$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$30.42M 20.13M USD | A$1.08M 716.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.42M 20.13M USD | 0 | A$0.00 0 USD | |
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$30.23M 20.01M USD | A$60.69K 40.17K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.27 0.18 USD |
+17.78
|
A$29.90M 19.79M USD | A$200.83K 132.92K USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$29.90M 19.79M USD | 0 | -A$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | A$0.10 0.07 USD |
-9.09
|
A$29.80M 19.72M USD | A$672.52K 445.11K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
+2.78
|
A$29.71M 19.67M USD | A$541.52K 358.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.71M 19.67M USD | 0 | -A$0.01 -0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | A$1.86 1.23 USD |
-0.27
|
A$29.50M 19.53M USD | A$8.78K 5.81K USD | A$1.86 1.23 USD | A$1.86 1.23 USD | A$29.50M 19.53M USD | 18.60 | A$0.10 0.07 USD | |
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$29.45M 19.49M USD | A$130.79K 86.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.45M 19.49M USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.AX | A$0.06 0.04 USD |
+8.77
|
A$29.39M 19.45M USD | A$186.26K 123.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.39M 19.45M USD | 0 | -A$0.13 -0.08 USD | |
| Legend Mining Limited LEG.AX | A$0.01 0.0066 USD |
0
|
A$29.14M 19.29M USD | A$1.75M 1.16M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$29.14M 19.29M USD | 0 | A$0.00 0 USD | |
| Castile Resources Limited CST.AX | A$0.10 0.06 USD |
0
|
A$29.05M 19.22M USD | A$18.76K 12.42K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.05M 19.22M USD | 0 | A$0.00 0 USD | |
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
0
|
A$29.04M 19.22M USD | A$11.09K 7.34K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | |
| Indiana Resources Limited IDA.AX | A$0.05 0.03 USD |
+4.65
|
A$28.97M 19.17M USD | A$1.21M 798.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.97M 19.17M USD | 0.28 | A$0.16 0.11 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.45
|
A$28.89M 19.12M USD | A$996.64K 659.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.89M 19.12M USD | 0 | -A$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0072 USD |
0
|
A$28.76M 19.04M USD | A$4.36M 2.89M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$28.76M 19.04M USD | 0 | -A$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
+14.71
|
A$28.71M 19M USD | A$896.88K 593.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.71M 19M USD | 0 | A$0.00 0 USD | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$2.73M 1.81M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-5.17
|
A$28.40M 18.8M USD | A$275.42K 182.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.40M 18.8M USD | 0 | -A$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.04 0.02 USD |
-5.26
|
A$28.33M 18.75M USD | A$5.65M 3.74M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.33M 18.75M USD | 0 | -A$0.01 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | A$0.22 0.14 USD |
-6.52
|
A$28.26M 18.7M USD | A$207.41K 137.28K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$28.26M 18.7M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
0
|
A$28.25M 18.69M USD | A$28.04K 18.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.25M 18.69M USD | 0 | -A$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+4.17
|
A$28.22M 18.68M USD | A$153.32K 101.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.22M 18.68M USD | 0 | A$0.00 0 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.08 0.06 USD |
-4.55
|
A$28.14M 18.63M USD | A$62.08K 41.09K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.14M 18.63M USD | 0 | A$0.00 0 USD | |
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
-14.29
|
A$28.11M 18.6M USD | A$741.37K 490.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-3.33
|
A$27.95M 18.5M USD | A$2.43M 1.61M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$27.95M 18.5M USD | 0 | A$0.00 0 USD | |
| Australian Mines Limited AUZ.AX | A$0.01 0.0086 USD |
-7.14
|
A$27.78M 18.39M USD | A$2.06M 1.37M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$27.78M 18.39M USD | 0 | A$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$27.78M 18.39M USD | A$83.72K 55.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.78M 18.39M USD | 0 | -A$0.01 -0.006 USD | |
| Straker Limited STG.AX | A$0.43 0.28 USD |
-2.71
|
A$27.67M 18.31M USD | A$22.27K 14.74K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$27.67M 18.31M USD | 0 | -A$0.16 -0.1 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
0
|
A$27.60M 18.27M USD | A$103.58K 68.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.60M 18.27M USD | 0 | -A$0.02 -0.01 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
0
|
A$27.43M 18.16M USD | A$28.35K 18.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.43M 18.16M USD | 0 | -A$0.01 -0.006 USD | |
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
-2.63
|
A$27.27M 18.05M USD | A$5.59K 3.7K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$27.27M 18.05M USD | 0 | A$0.00 0 USD | |
| Peregrine Gold Limited PGD.AX | A$0.28 0.18 USD |
+17.02
|
A$27.08M 17.93M USD | A$177.61K 117.55K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$27.08M 17.93M USD | 0 | -A$0.03 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.59 0.39 USD |
0
|
A$27.02M 17.88M USD | A$101.65K 67.28K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$27.02M 17.88M USD | 3.68 | A$0.16 0.11 USD | |
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
0
|
A$26.95M 17.83M USD | A$44.41K 29.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.95M 17.83M USD | 0 | -A$0.14 -0.09 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-12.38
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.76M 17.71M USD | A$163.26K 108.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.76M 17.71M USD | 0 | -A$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-2
|
A$26.66M 17.65M USD | A$66.72K 44.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 17.65M USD | 0 | A$0.00 0 USD | |
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$1.33M 878.75K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | |
| Aerometrex Limited AMX.AX | A$0.28 0.19 USD |
-3.45
|
A$26.60M 17.6M USD | A$24.39K 16.14K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.60M 17.6M USD | 0 | -A$0.07 -0.04 USD | |
| Nimy Resources Limited NIM.AX | A$0.08 0.05 USD |
+7.14
|
A$26.51M 17.55M USD | A$1.46M 968.72K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.51M 17.55M USD | 0 | -A$0.03 -0.01 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.21M 17.35M USD | A$4.28M 2.83M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
0
|
A$26.14M 17.3M USD | A$3.10M 2.05M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.14M 17.3M USD | 0 | -A$0.07 -0.04 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-8.33
|
A$26.06M 17.25M USD | A$893.38K 591.29K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | |
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.56
|
A$25.80M 17.07M USD | A$4.13M 2.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | |
| Zoono Group Limited ZNO.AX | A$0.06 0.04 USD |
0
|
A$25.59M 16.94M USD | A$235.14K 155.63K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.59M 16.94M USD | 0 | -A$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | A$0.13 0.09 USD |
-3.7
|
A$25.50M 16.88M USD | A$242.91K 160.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.50M 16.88M USD | 0 | A$0.00 0 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.52 0.34 USD |
0
|
A$25.24M 16.7M USD | A$1.04K 686.35 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$25.24M 16.7M USD | 5.77 | A$0.09 0.06 USD | |
| WA Kaolin Limited WAK.AX | A$0.04 0.02 USD |
0
|
A$25.13M 16.64M USD | A$2.28K 1.51K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.13M 16.64M USD | 0 | -A$0.01 -0.006 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$24.77M 16.39M USD | A$50.79K 33.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.77M 16.39M USD | 0 | -A$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | A$0.35 0.23 USD |
+2.99
|
A$24.76M 16.39M USD | A$2.66K 1.76K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$24.76M 16.39M USD | 0 | -A$0.21 -0.1 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
0
|
A$24.66M 16.32M USD | A$7.22K 4.78K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$24.66M 16.32M USD | 0 | -A$1.44 -0.9 USD | |
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
-8
|
A$24.54M 16.24M USD | A$508.93K 336.84K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$24.54M 16.24M USD | 0 | -A$0.02 -0.01 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
0
|
A$24.53M 16.24M USD | A$223.39K 147.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-3.39
|
A$24.50M 16.21M USD | A$1.24M 819.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.50M 16.21M USD | 0 | -A$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-10.42
|
A$24.46M 16.19M USD | A$684.00 452.71 USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | A$0.20 0.13 USD |
-4.76
|
A$24.40M 16.15M USD | A$50.04K 33.12K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$24.40M 16.15M USD | 20.00 | A$0.01 0.006 USD | |
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
-4.94
|
A$24.35M 16.12M USD | A$41.63K 27.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.35M 16.12M USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$122.71K 81.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
-3.03
|
A$24.17M 16M USD | A$113.72K 75.27K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$24.17M 16M USD | 0 | -A$0.16 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$2.32M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$108.00K 71.48K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.27
|
A$23.64M 15.65M USD | A$53.59K 35.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 15.65M USD | 0 | A$0.00 0 USD | |
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
+2.33
|
A$23.40M 15.49M USD | A$28.17K 18.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.40M 15.49M USD | 0 | -A$0.03 -0.01 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$27.78K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | |
| Duketon Mining Limited DKM.AX | A$0.19 0.13 USD |
0
|
A$23.29M 15.41M USD | A$90.00K 59.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$23.29M 15.41M USD | 0 | -A$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$155.00K 102.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
0
|
A$23.25M 15.39M USD | A$24.29K 16.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-4.17
|
A$23.25M 15.39M USD | A$3.93M 2.6M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.7
|
A$23.21M 15.36M USD | A$3.70M 2.45M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$23.15M 15.32M USD | A$152.20K 100.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | |
| Future Metals NL FME.AX | A$0.02 0.02 USD |
0
|
A$23.00M 15.22M USD | A$149.81K 99.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | |
| Firebird Metals Limited FRB.AX | A$0.14 0.09 USD |
0
|
A$22.92M 15.17M USD | A$383.65K 253.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.92M 15.17M USD | 0 | -A$0.02 -0.01 USD | |
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
-10
|
A$22.78M 15.08M USD | A$3.41M 2.26M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$22.78M 15.08M USD | 0 | A$0.00 0 USD | |
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
0
|
A$22.71M 15.03M USD | A$174.31K 115.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | |
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
+3.33
|
A$22.68M 15.01M USD | A$266.85K 176.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.68M 15.01M USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
-1.09
|
A$22.60M 14.96M USD | A$1.51M 998.2K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.60M 14.96M USD | 0 | -A$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$15.12K 10.01K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
-5.32
|
A$22.39M 14.82M USD | A$1.74M 1.15M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.39M 14.82M USD | 0 | -A$0.19 -0.1 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$169.74K 112.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| King River Resources Limited KRR.AX | A$0.02 0.0099 USD |
0
|
A$21.95M 14.53M USD | A$2.32K 1.53K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.95M 14.53M USD | 0 | A$0.00 0 USD | |
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
-3.45
|
A$21.87M 14.48M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.06 USD |
0
|
A$21.70M 14.36M USD | A$2.03M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | |
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.17
|
A$21.63M 14.31M USD | A$472.57K 312.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.63M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$317.38K 210.06K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$53.70K 35.54K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | |
| Superior Resources Limited SPQ.AX | A$0.01 0.0059 USD |
-10
|
A$21.37M 14.14M USD | A$1.04M 689.2K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | |
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
-10
|
A$21.10M 13.97M USD | A$475.00K 314.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.0099 USD |
0
|
A$20.95M 13.87M USD | A$595.18K 393.92K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$20.95M 13.87M USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
+10
|
A$20.93M 13.85M USD | A$96.55K 63.9K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$382.12K 252.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$16.11K 10.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$134.25K 88.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | |
| Tinybeans Group Limited TNY.AX | A$0.14 0.09 USD |
-12.5
|
A$20.71M 13.71M USD | A$139.78K 92.51K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$20.71M 13.71M USD | 0 | -A$0.03 -0.01 USD | |
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
-14.29
|
A$20.71M 13.7M USD | A$3.01M 1.99M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | |
| 4DS Memory Limited 4DS.AX | A$0.01 0.0066 USD |
0
|
A$20.61M 13.64M USD | A$1.26M 831.81K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.61M 13.64M USD | 0 | -A$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$760.39K 503.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.35
|
A$19.93M 13.19M USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||