Top 5 Gainers in the Last 24 Hours
| HNSA.ST | Hansa Biopharma AB (publ) | +28.4% | |
|---|---|---|---|
| ACTI.ST | Active Biotech AB (publ) | +2.35% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +1.83% | |
| BINV.ST | BioInvent International AB (publ) | +1.8% | |
| MVIR.ST | Medivir AB (publ) | +1.42% |
Top 5 Losers in the Last 24 Hours
| ATORX.ST | Alligator Bioscience AB (publ) | -5.56% | |
|---|---|---|---|
| IMMU.ST | Mendus AB (publ) | -3.56% | |
| CANTA.ST | Cantargia AB (publ) | -3.16% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -2.9% | |
| SANION.ST | Saniona AB (publ) | -2.59% |
OMX Stockholm Pharmaceuticals a SX201030PI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 6281.96 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030PI Index price?
OMX Stockholm Pharmaceuticals a SX201030PI Index price today per is 6281.96 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030PI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Sweden.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Stockholm.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 457.40 44.65 USD |
-0.22
|
SEK 159.49B 15.57B USD | SEK 249.16K 24.32K USD | SEK 452.20 44.14 USD | SEK 460.60 44.96 USD | SEK 159.49B 15.57B USD | 116.38 | SEK 3.93 0.38 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 616.00 60.13 USD |
+0.16
|
SEK 36.66B 3.58B USD | SEK 41.15K 4.02K USD | SEK 610.00 59.54 USD | SEK 622.50 60.76 USD | SEK 36.66B 3.58B USD | 54.65 | SEK 11.27 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.40 30.2 USD |
+0.85
|
SEK 27.45B 2.68B USD | SEK 45.94K 4.48K USD | SEK 306.60 29.93 USD | SEK 313.60 30.61 USD | SEK 27.45B 2.68B USD | 129.99 | SEK 2.38 0.23 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 115.60 11.28 USD |
-2.2
|
SEK 11.69B 1.14B USD | SEK 86.30K 8.42K USD | SEK 114.50 11.18 USD | SEK 118.50 11.57 USD | SEK 11.69B 1.14B USD | 33.70 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 556.50 54.32 USD |
+1.37
|
SEK 8.33B 813.5M USD | SEK 11.87K 1.16K USD | SEK 546.50 53.35 USD | SEK 560.50 54.71 USD | SEK 8.33B 813.5M USD | 34.60 | SEK 16.08 1.57 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.42 3.85 USD |
+28.4
|
SEK 3.93B 383.76M USD | SEK 4.56M 445.52K USD | SEK 35.00 3.42 USD | SEK 43.80 4.28 USD | SEK 3.93B 383.76M USD | 0 | -SEK 7.65 -0.7 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.22 1.1 USD |
+0.36
|
SEK 3.16B 308.33M USD | SEK 225.40K 22K USD | SEK 11.06 1.08 USD | SEK 11.38 1.11 USD | SEK 3.16B 308.33M USD | 0 | -SEK 1.90 -0.1 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.72 0.66 USD |
+1.2
|
SEK 3.12B 304.98M USD | SEK 579.24K 56.54K USD | SEK 6.63 0.65 USD | SEK 6.86 0.67 USD | SEK 3.12B 304.98M USD | 0 | -SEK 0.90 -0.08 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.81 1.25 USD |
-2.59
|
SEK 1.77B 172.59M USD | SEK 274.51K 26.8K USD | SEK 12.69 1.24 USD | SEK 13.37 1.31 USD | SEK 1.77B 172.59M USD | 7.71 | SEK 1.66 0.16 USD |
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 22.60 2.21 USD |
+1.8
|
SEK 1.49B 145.17M USD | SEK 42.56K 4.15K USD | SEK 22.05 2.15 USD | SEK 22.85 2.23 USD | SEK 1.49B 145.17M USD | 0 | -SEK 5.10 -0.4 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
+1.42
|
SEK 1.06B 103.63M USD | SEK 701.11K 68.44K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 1.06B 103.63M USD | 0 | -SEK 0.56 -0.05 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.48 1.8 USD |
-0.11
|
SEK 1.03B 101.01M USD | SEK 87.96K 8.59K USD | SEK 18.36 1.79 USD | SEK 18.98 1.85 USD | SEK 1.03B 101.01M USD | 0 | -SEK 49.65 -4.8 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.80 6.52 USD |
+1.83
|
SEK 899.89M 87.84M USD | SEK 768.00 74.97 USD | SEK 65.20 6.36 USD | SEK 67.90 6.63 USD | SEK 899.89M 87.84M USD | 0 | -SEK 5.30 -0.5 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.26 1.49 USD |
-2.05
|
SEK 723.58M 70.63M USD | SEK 12.53K 1.22K USD | SEK 15.12 1.48 USD | SEK 16.08 1.57 USD | SEK 723.58M 70.63M USD | 0 | -SEK 4.10 -0.4 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.60 0.16 USD |
+0.94
|
SEK 611.32M 59.67M USD | SEK 582.33K 56.84K USD | SEK 1.57 0.15 USD | SEK 1.60 0.16 USD | SEK 611.32M 59.67M USD | 0 | -SEK 0.87 -0.08 USD |
|
Orexo AB (publ)
ORX.ST
SE
|
SEK 15.24 1.49 USD |
+0.26
|
SEK 535.34M 52.26M USD | SEK 15.41K 1.5K USD | SEK 14.84 1.45 USD | SEK 16.48 1.61 USD | SEK 535.34M 52.26M USD | 0 | -SEK 12.16 -1.1 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.84 0.18 USD |
-3.16
|
SEK 457.45M 44.65M USD | SEK 605.63K 59.12K USD | SEK 1.83 0.18 USD | SEK 1.91 0.19 USD | SEK 457.45M 44.65M USD | 2.87 | SEK 0.64 0.06 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.33 0.91 USD |
-0.43
|
SEK 440.20M 42.97M USD | SEK 57.18K 5.58K USD | SEK 9.14 0.89 USD | SEK 9.39 0.92 USD | SEK 440.20M 42.97M USD | 0 | -SEK 0.55 -0.05 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.51 0.64 USD |
-3.56
|
SEK 398.96M 38.94M USD | SEK 22.53K 2.2K USD | SEK 6.50 0.63 USD | SEK 6.95 0.68 USD | SEK 398.96M 38.94M USD | 0 | -SEK 1.90 -0.1 USD |
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}