Top 5 Gainers in the Last 24 Hours
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | +6.21% | |
|---|---|---|---|
| XSPRAY.ST | Xspray Pharma AB (publ) | +5.05% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +4.42% | |
| VIVE.ST | Vivesto AB | +2.4% | |
| VICO.ST | Vicore Pharma Holding AB (publ) | +2% |
Top 5 Losers in the Last 24 Hours
| ACE.ST | Ascelia Pharma AB (publ) | -21.98% | |
|---|---|---|---|
| ONCO.ST | Oncopeptides AB (publ) | -16.87% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | -8.6% | |
| IMMU.ST | Mendus AB (publ) | -8.52% | |
| CANTA.ST | Cantargia AB (publ) | -4.67% |
OMX Stockholm Pharmaceuticals a SX201030PI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 6103.47 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030PI Index price?
OMX Stockholm Pharmaceuticals a SX201030PI Index price today per is 6103.47 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030PI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Sweden.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Stockholm.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 434.00 42.36 USD |
+1.31
|
SEK 151.03B 14.74B USD | SEK 31.81K 3.1K USD | SEK 430.00 41.97 USD | SEK 434.40 42.4 USD | SEK 151.03B 14.74B USD | 113.02 | SEK 3.84 0.37 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 643.00 62.76 USD |
+0.31
|
SEK 38.26B 3.74B USD | SEK 55.65K 5.43K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.26B 3.74B USD | 56.80 | SEK 11.32 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 297.40 29.03 USD |
+0.68
|
SEK 26.39B 2.58B USD | SEK 43.08K 4.21K USD | SEK 294.60 28.76 USD | SEK 299.60 29.24 USD | SEK 26.39B 2.58B USD | 252.03 | SEK 1.18 0.12 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.30 11.55 USD |
+1.28
|
SEK 11.97B 1.17B USD | SEK 25.73K 2.51K USD | SEK 115.80 11.3 USD | SEK 118.60 11.58 USD | SEK 11.97B 1.17B USD | 34.48 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 521.50 50.9 USD |
+1.26
|
SEK 7.81B 762.33M USD | SEK 7.01K 684.36 USD | SEK 516.50 50.42 USD | SEK 523.50 51.1 USD | SEK 7.81B 762.33M USD | 32.59 | SEK 16.00 1.56 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.94 0.97 USD |
+0.1
|
SEK 4.62B 451.14M USD | SEK 1.02M 99.41K USD | SEK 9.80 0.96 USD | SEK 10.10 0.99 USD | SEK 4.62B 451.14M USD | 0 | -SEK 1.00 -0.09 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.78 3.49 USD |
-0.5
|
SEK 3.57B 348.33M USD | SEK 192.52K 18.79K USD | SEK 34.84 3.4 USD | SEK 36.60 3.57 USD | SEK 3.57B 348.33M USD | 0 | -SEK 7.86 -0.7 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.18 0.9 USD |
+2
|
SEK 2.59B 252.38M USD | SEK 2.94M 287.39K USD | SEK 8.64 0.84 USD | SEK 9.44 0.92 USD | SEK 2.59B 252.38M USD | 0 | -SEK 1.91 -0.1 USD |
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
-0.22
|
SEK 1.52B 148.7M USD | SEK 44.47K 4.34K USD | SEK 23.00 2.25 USD | SEK 23.55 2.3 USD | SEK 1.52B 148.7M USD | 0 | -SEK 7.55 -0.7 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.22 0.9 USD |
-3.66
|
SEK 1.27B 124.23M USD | SEK 290.47K 28.35K USD | SEK 9.06 0.88 USD | SEK 9.60 0.94 USD | SEK 1.27B 124.23M USD | 7.14 | SEK 1.29 0.13 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 75.60 7.38 USD |
+4.42
|
SEK 1.02B 99.41M USD | SEK 12.60K 1.23K USD | SEK 72.40 7.07 USD | SEK 78.10 7.62 USD | SEK 1.02B 99.41M USD | 0 | -SEK 6.09 -0.5 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.14 1.67 USD |
+1.42
|
SEK 959.81M 93.69M USD | SEK 39.50K 3.86K USD | SEK 16.80 1.64 USD | SEK 17.28 1.69 USD | SEK 959.81M 93.69M USD | 0 | -SEK 1.97 -0.1 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.46 0.24 USD |
-16.87
|
SEK 939.67M 91.72M USD | SEK 24.62M 2.4M USD | SEK 2.32 0.23 USD | SEK 3.18 0.31 USD | SEK 939.67M 91.72M USD | 0 | -SEK 0.76 -0.07 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.49 0.15 USD |
-0.27
|
SEK 930.03M 90.78M USD | SEK 1.18M 115.19K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 930.03M 90.78M USD | 0 | -SEK 0.38 -0.03 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.38 1.11 USD |
+0.71
|
SEK 536.92M 52.41M USD | SEK 26.90K 2.63K USD | SEK 11.18 1.09 USD | SEK 11.64 1.14 USD | SEK 536.92M 52.41M USD | 0 | -SEK 0.46 -0.04 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.24 1.1 USD |
+5.05
|
SEK 532.96M 52.02M USD | SEK 44.87K 4.38K USD | SEK 10.68 1.04 USD | SEK 11.34 1.11 USD | SEK 532.96M 52.02M USD | 0 | -SEK 3.83 -0.3 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.26 0.51 USD |
-8.52
|
SEK 333.92M 32.6M USD | SEK 40.05K 3.91K USD | SEK 4.91 0.48 USD | SEK 5.53 0.54 USD | SEK 333.92M 32.6M USD | 0 | -SEK 1.79 -0.1 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.31 0.13 USD |
-4.67
|
SEK 324.69M 31.69M USD | SEK 1.50M 146.17K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 324.69M 31.69M USD | 1.92 | SEK 0.68 0.07 USD |
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD |
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.81 0.18 USD |
+6.21
|
SEK 269.47M 26.3M USD | SEK 1.13M 110.38K USD | SEK 1.70 0.17 USD | SEK 1.83 0.18 USD | SEK 269.47M 26.3M USD | 0 | -SEK 0.64 -0.06 USD |
- {{ link.label }} {{link}}
