Top 5 Gainers in the Last 24 Hours
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | +7.74% | |
|---|---|---|---|
| XSPRAY.ST | Xspray Pharma AB (publ) | +2.8% | |
| MCAP.ST | MedCap AB (publ) | +2.43% | |
| SYNACT.ST | SynAct Pharma AB | +1.89% | |
| MOB.ST | Moberg Pharma AB (publ) | +1.77% |
Top 5 Losers in the Last 24 Hours
| ACE.ST | Ascelia Pharma AB (publ) | -20.93% | |
|---|---|---|---|
| ONCO.ST | Oncopeptides AB (publ) | -18.15% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | -10.04% | |
| IMMU.ST | Mendus AB (publ) | -7.83% | |
| ORX.ST | Orexo AB (publ) | -5.93% |
OMX Stockholm Pharmaceuticals a SX201030PI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 6121.69 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030PI Index price?
OMX Stockholm Pharmaceuticals a SX201030PI Index price today per is 6121.69 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030PI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Sweden.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Stockholm.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 433.60 42.32 USD |
+1.21
|
SEK 150.89B 14.73B USD | SEK 188.77K 18.43K USD | SEK 430.00 41.97 USD | SEK 435.40 42.5 USD | SEK 150.89B 14.73B USD | 112.91 | SEK 3.84 0.37 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 639.50 62.42 USD |
-0.23
|
SEK 38.06B 3.71B USD | SEK 105.24K 10.27K USD | SEK 630.50 61.54 USD | SEK 653.50 63.79 USD | SEK 38.06B 3.71B USD | 56.49 | SEK 11.32 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 298.20 29.11 USD |
+0.95
|
SEK 26.46B 2.58B USD | SEK 75.12K 7.33K USD | SEK 294.60 28.76 USD | SEK 300.20 29.3 USD | SEK 26.46B 2.58B USD | 252.71 | SEK 1.18 0.12 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.30 11.55 USD |
+1.28
|
SEK 11.97B 1.17B USD | SEK 84.38K 8.24K USD | SEK 115.80 11.3 USD | SEK 118.80 11.6 USD | SEK 11.97B 1.17B USD | 34.48 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 527.50 51.49 USD |
+2.43
|
SEK 7.90B 771.1M USD | SEK 18.06K 1.76K USD | SEK 516.50 50.42 USD | SEK 529.00 51.64 USD | SEK 7.90B 771.1M USD | 32.96 | SEK 16.00 1.56 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.95 0.97 USD |
+0.2
|
SEK 4.63B 451.59M USD | SEK 1.96M 190.92K USD | SEK 9.80 0.96 USD | SEK 10.10 0.99 USD | SEK 4.63B 451.59M USD | 0 | -SEK 1.00 -0.09 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.12 3.53 USD |
+0.44
|
SEK 3.60B 351.64M USD | SEK 341.31K 33.32K USD | SEK 34.84 3.4 USD | SEK 36.68 3.58 USD | SEK 3.60B 351.64M USD | 0 | -SEK 7.86 -0.7 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.15 0.89 USD |
+1.67
|
SEK 2.58B 251.55M USD | SEK 3.78M 369.2K USD | SEK 8.64 0.84 USD | SEK 9.44 0.92 USD | SEK 2.58B 251.55M USD | 0 | -SEK 1.91 -0.1 USD |
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.10 2.25 USD |
-0.43
|
SEK 1.52B 148.38M USD | SEK 60.81K 5.94K USD | SEK 23.00 2.25 USD | SEK 23.55 2.3 USD | SEK 1.52B 148.38M USD | 0 | -SEK 7.55 -0.7 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.03 0.88 USD |
-5.69
|
SEK 1.25B 121.6M USD | SEK 436.22K 42.58K USD | SEK 9.00 0.88 USD | SEK 9.60 0.94 USD | SEK 1.25B 121.6M USD | 6.99 | SEK 1.29 0.13 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.22 1.68 USD |
+1.89
|
SEK 964.29M 94.13M USD | SEK 48.56K 4.74K USD | SEK 16.80 1.64 USD | SEK 17.30 1.69 USD | SEK 964.29M 94.13M USD | 0 | -SEK 1.97 -0.1 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 71.20 6.95 USD |
-1.66
|
SEK 959.17M 93.63M USD | SEK 22.78K 2.22K USD | SEK 70.00 6.83 USD | SEK 78.10 7.62 USD | SEK 959.17M 93.63M USD | 0 | -SEK 6.09 -0.5 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.51 0.15 USD |
+0.8
|
SEK 940.01M 91.76M USD | SEK 1.55M 151.03K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 940.01M 91.76M USD | 0 | -SEK 0.38 -0.03 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.43 0.24 USD |
-18.15
|
SEK 925.17M 90.31M USD | SEK 26.79M 2.61M USD | SEK 2.32 0.23 USD | SEK 3.18 0.31 USD | SEK 925.17M 90.31M USD | 0 | -SEK 0.76 -0.07 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 542.58M 52.96M USD | SEK 64.88K 6.33K USD | SEK 11.18 1.09 USD | SEK 11.64 1.14 USD | SEK 542.58M 52.96M USD | 0 | -SEK 0.46 -0.04 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.00 1.07 USD |
+2.8
|
SEK 521.58M 50.91M USD | SEK 73.29K 7.15K USD | SEK 10.68 1.04 USD | SEK 11.34 1.11 USD | SEK 521.58M 50.91M USD | 0 | -SEK 3.83 -0.3 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.30 0.52 USD |
-7.83
|
SEK 336.46M 32.84M USD | SEK 54.88K 5.36K USD | SEK 4.91 0.48 USD | SEK 5.53 0.54 USD | SEK 336.46M 32.84M USD | 0 | -SEK 1.79 -0.1 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.29 0.13 USD |
-5.69
|
SEK 321.21M 31.35M USD | SEK 2.11M 206.39K USD | SEK 1.29 0.13 USD | SEK 1.39 0.14 USD | SEK 321.21M 31.35M USD | 1.90 | SEK 0.68 0.07 USD |
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD |
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.84 0.18 USD |
+7.74
|
SEK 273.33M 26.68M USD | SEK 1.74M 170.03K USD | SEK 1.70 0.17 USD | SEK 1.85 0.18 USD | SEK 273.33M 26.68M USD | 0 | -SEK 0.64 -0.06 USD |
- {{ link.label }} {{link}}
