Top 5 Gainers in the Last 24 Hours
| ISOFOL.ST | Isofol Medical AB (publ) | +4.25% | |
|---|---|---|---|
| ACTI.ST | Active Biotech AB (publ) | +3.75% | |
| CANTA.ST | Cantargia AB (publ) | +3.08% | |
| ONCO.ST | Oncopeptides AB (publ) | +0.66% | |
| BIOG-B.ST | BioGaia AB (publ) | +0.42% |
Top 5 Losers in the Last 24 Hours
| ORX.ST | Orexo AB (publ) | -62.71% | |
|---|---|---|---|
| BINV.ST | BioInvent International AB (publ) | -10.35% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -9.6% | |
| MVIR.ST | Medivir AB (publ) | -6.28% | |
| MOB.ST | Moberg Pharma AB (publ) | -4.29% |
OMX Stockholm Pharmaceuticals a SX201030PI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 6818.76 SEK |
| Previous Close | 6252.69 SEK |
| Open | 0 SEK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 6252.69 - 6252.69 SEK |
| 52 Week Range | 6252.69 - 6252.69 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | 6252.69 SEK |
| 52 Week Low | 6252.69 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030PI Index price?
OMX Stockholm Pharmaceuticals a SX201030PI Index price today per is 6818.76 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030PI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Sweden.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Stockholm.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 479.40 46.8 USD |
+0.04
|
SEK 166.83B 16.29B USD | SEK 66.49K 6.49K USD | SEK 476.80 46.54 USD | SEK 481.80 47.03 USD | SEK 166.83B 16.29B USD | 25.31 | SEK 18.94 1.85 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 668.00 65.21 USD |
-0.89
|
SEK 39.75B 3.88B USD | SEK 25.00K 2.44K USD | SEK 660.50 64.47 USD | SEK 672.00 65.6 USD | SEK 39.75B 3.88B USD | 59.01 | SEK 11.32 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 306.80 29.95 USD |
-1.1
|
SEK 27.23B 2.66B USD | SEK 194.40K 18.98K USD | SEK 285.00 27.82 USD | SEK 308.00 30.06 USD | SEK 27.23B 2.66B USD | 260.00 | SEK 1.18 0.12 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.50 11.66 USD |
+0.42
|
SEK 12.09B 1.18B USD | SEK 25.83K 2.52K USD | SEK 117.50 11.47 USD | SEK 119.50 11.66 USD | SEK 12.09B 1.18B USD | 30.87 | SEK 3.87 0.38 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 552.00 53.88 USD |
-1.25
|
SEK 8.27B 806.92M USD | SEK 1.45K 141.25 USD | SEK 535.50 52.27 USD | SEK 554.00 54.08 USD | SEK 8.27B 806.92M USD | 30.16 | SEK 18.30 1.79 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.67 0.94 USD |
-2.81
|
SEK 4.50B 438.89M USD | SEK 499.42K 48.75K USD | SEK 9.60 0.94 USD | SEK 9.93 0.97 USD | SEK 4.50B 438.89M USD | 0 | -SEK 1.00 -0.09 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 37.52 3.66 USD |
-0.85
|
SEK 3.74B 365.27M USD | SEK 142.68K 13.93K USD | SEK 36.98 3.61 USD | SEK 38.06 3.72 USD | SEK 3.74B 365.27M USD | 0 | -SEK 7.86 -0.7 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.34 0.91 USD |
-1.68
|
SEK 2.63B 256.78M USD | SEK 523.92K 51.14K USD | SEK 9.27 0.9 USD | SEK 9.41 0.92 USD | SEK 2.63B 256.78M USD | 0 | -SEK 1.91 -0.1 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.40 1.02 USD |
-1.42
|
SEK 1.44B 140.12M USD | SEK 182.98K 17.86K USD | SEK 10.17 0.99 USD | SEK 10.55 1.03 USD | SEK 1.44B 140.12M USD | 8.06 | SEK 1.29 0.13 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 76.60 7.48 USD |
+0.26
|
SEK 1.03B 100.73M USD | SEK 5.45K 531.69 USD | SEK 72.50 7.08 USD | SEK 77.00 7.52 USD | SEK 1.03B 100.73M USD | 0 | -SEK 6.09 -0.5 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.70 1.53 USD |
-2.73
|
SEK 879.17M 85.82M USD | SEK 122.16K 11.92K USD | SEK 15.50 1.51 USD | SEK 16.52 1.61 USD | SEK 879.17M 85.82M USD | 0 | -SEK 1.97 -0.1 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.40 0.14 USD |
-6.28
|
SEK 875.10M 85.42M USD | SEK 1.28M 124.61K USD | SEK 1.40 0.14 USD | SEK 1.49 0.15 USD | SEK 875.10M 85.42M USD | 0 | -SEK 0.38 -0.03 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
+0.66
|
SEK 719.07M 70.19M USD | SEK 513.17K 50.09K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 719.07M 70.19M USD | 0 | -SEK 0.76 -0.07 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.46 1.12 USD |
-1.55
|
SEK 543.39M 53.04M USD | SEK 2.12K 206.74 USD | SEK 11.42 1.11 USD | SEK 11.70 1.14 USD | SEK 543.39M 53.04M USD | 0 | -SEK 3.83 -0.3 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.26 1 USD |
-4.29
|
SEK 484.07M 47.25M USD | SEK 167.19K 16.32K USD | SEK 10.18 0.99 USD | SEK 11.00 1.07 USD | SEK 484.07M 47.25M USD | 0 | -SEK 0.46 -0.04 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.77 0.17 USD |
+3.08
|
SEK 440.79M 43.03M USD | SEK 2.14M 208.55K USD | SEK 1.68 0.16 USD | SEK 1.88 0.18 USD | SEK 440.79M 43.03M USD | 2.60 | SEK 0.68 0.07 USD |
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.32 0.13 USD |
+4.25
|
SEK 424.33M 41.42M USD | SEK 1.16M 113.72K USD | SEK 1.26 0.12 USD | SEK 1.34 0.13 USD | SEK 424.33M 41.42M USD | 0 | -SEK 0.20 -0.01 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.25 0.51 USD |
-3.31
|
SEK 333.29M 32.53M USD | SEK 6.63K 647.27 USD | SEK 5.02 0.49 USD | SEK 5.29 0.52 USD | SEK 333.29M 32.53M USD | 0 | -SEK 1.79 -0.1 USD |
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.01 0.2 USD |
-3.61
|
SEK 298.17M 29.1M USD | SEK 261.98K 25.57K USD | SEK 1.98 0.19 USD | SEK 2.12 0.21 USD | SEK 298.17M 29.1M USD | 0 | -SEK 0.64 -0.06 USD |
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 267.87M 26.15M USD | SEK 64.79K 6.32K USD | SEK 12.45 1.22 USD | SEK 13.50 1.32 USD | SEK 267.87M 26.15M USD | 0 | -SEK 1.79 -0.1 USD |
