Top 5 Gainers in the Last 24 Hours
| XSPRAY.ST | Xspray Pharma AB (publ) | +3.88% | |
|---|---|---|---|
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | +3.82% | |
| VIVE.ST | Vivesto AB | +3.56% | |
| ACTI.ST | Active Biotech AB (publ) | +1.96% | |
| CAMX.ST | Camurus AB (publ) | +1.71% |
Top 5 Losers in the Last 24 Hours
| ACE.ST | Ascelia Pharma AB (publ) | -7.83% | |
|---|---|---|---|
| ATORX.ST | Alligator Bioscience AB (publ) | -6.34% | |
| ORX.ST | Orexo AB (publ) | -5.24% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -3.77% | |
| BINV.ST | BioInvent International AB (publ) | -3.05% |
OMX Stockholm Pharmaceuticals a SX201030PI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 6042.47 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030PI Index price?
OMX Stockholm Pharmaceuticals a SX201030PI Index price today per is 6042.47 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030PI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Sweden.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Stockholm.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 464.60 45.35 USD |
+1.49
|
SEK 162.01B 15.81B USD | SEK 50.49K 4.93K USD | SEK 454.00 44.32 USD | SEK 464.60 45.35 USD | SEK 162.01B 15.81B USD | 117.91 | SEK 3.94 0.38 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 625.50 61.06 USD |
+1.71
|
SEK 37.22B 3.63B USD | SEK 19.10K 1.86K USD | SEK 608.50 59.4 USD | SEK 627.00 61.2 USD | SEK 37.22B 3.63B USD | 55.25 | SEK 11.32 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 324.60 31.68 USD |
+0.5
|
SEK 28.80B 2.81B USD | SEK 30.86K 3.01K USD | SEK 320.80 31.31 USD | SEK 328.60 32.08 USD | SEK 28.80B 2.81B USD | 135.81 | SEK 2.39 0.23 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 115.70 11.29 USD |
+0.43
|
SEK 11.70B 1.14B USD | SEK 48.15K 4.7K USD | SEK 115.00 11.23 USD | SEK 115.90 11.31 USD | SEK 11.70B 1.14B USD | 33.73 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 553.00 53.98 USD |
+0.91
|
SEK 8.28B 808.38M USD | SEK 14.53K 1.42K USD | SEK 546.50 53.35 USD | SEK 557.50 54.42 USD | SEK 8.28B 808.38M USD | 34.36 | SEK 16.09 1.57 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 41.72 4.07 USD |
-0.43
|
SEK 4.16B 406.16M USD | SEK 612.64K 59.8K USD | SEK 41.44 4.05 USD | SEK 43.58 4.25 USD | SEK 4.16B 406.16M USD | 0 | -SEK 7.65 -0.7 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.95 0.68 USD |
-1.97
|
SEK 3.23B 315.42M USD | SEK 312.34K 30.49K USD | SEK 6.91 0.67 USD | SEK 7.12 0.7 USD | SEK 3.23B 315.42M USD | 0 | -SEK 0.90 -0.08 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.26 1.1 USD |
-1.75
|
SEK 3.17B 309.43M USD | SEK 471.78K 46.05K USD | SEK 11.18 1.09 USD | SEK 11.64 1.14 USD | SEK 3.17B 309.43M USD | 0 | -SEK 1.90 -0.1 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.76 1.25 USD |
+0.55
|
SEK 1.76B 171.92M USD | SEK 131.31K 12.82K USD | SEK 12.66 1.24 USD | SEK 12.92 1.26 USD | SEK 1.76B 171.92M USD | 7.68 | SEK 1.66 0.16 USD |
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.80 2.32 USD |
-3.05
|
SEK 1.57B 152.88M USD | SEK 39.36K 3.84K USD | SEK 23.60 2.3 USD | SEK 25.20 2.46 USD | SEK 1.57B 152.88M USD | 0 | -SEK 5.10 -0.4 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.82 1.93 USD |
+0.2
|
SEK 1.11B 108.34M USD | SEK 34.37K 3.36K USD | SEK 19.28 1.88 USD | SEK 19.92 1.94 USD | SEK 1.11B 108.34M USD | 0 | -SEK 49.65 -4.8 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.71 0.17 USD |
+0.59
|
SEK 1.06B 103.39M USD | SEK 378.40K 36.94K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 1.06B 103.39M USD | 0 | -SEK 0.56 -0.05 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
0
|
SEK 875.64M 85.47M USD | SEK 2.24K 218.65 USD | SEK 64.20 6.27 USD | SEK 65.70 6.41 USD | SEK 875.64M 85.47M USD | 0 | -SEK 5.30 -0.5 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 13.92 1.36 USD |
+3.88
|
SEK 660.04M 64.43M USD | SEK 38.59K 3.77K USD | SEK 13.52 1.32 USD | SEK 14.20 1.39 USD | SEK 660.04M 64.43M USD | 0 | -SEK 3.81 -0.3 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-0.64
|
SEK 648.31M 63.28M USD | SEK 3.04M 296.37K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 648.31M 63.28M USD | 0 | -SEK 0.87 -0.08 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.54 1.13 USD |
-2.04
|
SEK 544.47M 53.15M USD | SEK 68.86K 6.72K USD | SEK 11.50 1.12 USD | SEK 11.90 1.16 USD | SEK 544.47M 53.15M USD | 0 | -SEK 0.46 -0.04 USD |
|
Orexo AB (publ)
ORX.ST
SE
|
SEK 14.82 1.45 USD |
-5.24
|
SEK 520.58M 50.82M USD | SEK 22.45K 2.19K USD | SEK 14.50 1.42 USD | SEK 15.78 1.54 USD | SEK 520.58M 50.82M USD | 0 | -SEK 12.16 -1.1 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.76 0.17 USD |
-2.5
|
SEK 436.31M 42.59M USD | SEK 323.29K 31.56K USD | SEK 1.74 0.17 USD | SEK 1.81 0.18 USD | SEK 436.31M 42.59M USD | 2.74 | SEK 0.64 0.06 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.82 0.67 USD |
-1.59
|
SEK 432.96M 42.26M USD | SEK 14.41K 1.41K USD | SEK 6.76 0.66 USD | SEK 7.00 0.68 USD | SEK 432.96M 42.26M USD | 0 | -SEK 1.90 -0.1 USD |
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
