Top 5 Gainers in the Last 24 Hours
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +9.54% | |
|---|---|---|---|
| XBRANE.ST | Xbrane Biopharma AB (publ) | +5.45% | |
| IMMU.ST | Mendus AB (publ) | +4.64% | |
| ONCO.ST | Oncopeptides AB (publ) | +2.23% | |
| ISOFOL.ST | Isofol Medical AB (publ) | +2.16% |
Top 5 Losers in the Last 24 Hours
| ATORX.ST | Alligator Bioscience AB (publ) | -8.7% | |
|---|---|---|---|
| ACTI.ST | Active Biotech AB (publ) | -6.06% | |
| SANION.ST | Saniona AB (publ) | -4.5% | |
| EGTX.ST | Egetis Therapeutics AB (publ) | -3.92% | |
| ACE.ST | Ascelia Pharma AB (publ) | -2.88% |
OMX Stockholm Pharmaceuticals a SX201030PI Financial and Trading Overview
| OMX Stockholm Pharmaceuticals a Index Price | 6237.97 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Pharmaceuticals a Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX201030PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Pharmaceuticals a Index
What is a current SX201030PI Index price?
OMX Stockholm Pharmaceuticals a SX201030PI Index price today per is 6237.97 SEK.
How to purchase OMX Stockholm Pharmaceuticals a Index?
You can buy SX201030PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Pharmaceuticals a?
The Index symbol or ticker of OMX Stockholm Pharmaceuticals a is SX201030PI.
How many components does the OMX Stockholm Pharmaceuticals a index contain?
OMX Stockholm Pharmaceuticals a index contain 32 components.
What country does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Sweden.
What exchange does the OMX Stockholm Pharmaceuticals a index belong to?
OMX Stockholm Pharmaceuticals a index refers to the Stockholm.
OMX Stockholm Pharmaceuticals a INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 443.60 43.3 USD |
-0.76
|
SEK 154.68B 15.1B USD | SEK 366.90K 35.81K USD | SEK 439.80 42.93 USD | SEK 452.20 44.14 USD | SEK 154.68B 15.1B USD | 112.87 | SEK 3.93 0.38 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 614.50 59.98 USD |
+1.74
|
SEK 36.57B 3.57B USD | SEK 84.70K 8.27K USD | SEK 597.50 58.32 USD | SEK 618.50 60.37 USD | SEK 36.57B 3.57B USD | 54.42 | SEK 11.29 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 320.40 31.28 USD |
-0.19
|
SEK 28.43B 2.78B USD | SEK 100.44K 9.8K USD | SEK 318.60 31.1 USD | SEK 323.20 31.55 USD | SEK 28.43B 2.78B USD | 276.20 | SEK 1.16 0.11 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 109.60 10.7 USD |
-0.36
|
SEK 11.09B 1.08B USD | SEK 69.49K 6.78K USD | SEK 109.20 10.66 USD | SEK 110.30 10.77 USD | SEK 11.09B 1.08B USD | 31.95 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 533.50 52.08 USD |
-0.09
|
SEK 7.99B 779.88M USD | SEK 3.15K 307.38 USD | SEK 532.50 51.98 USD | SEK 541.00 52.81 USD | SEK 7.99B 779.88M USD | 33.19 | SEK 16.07 1.57 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.20 3.53 USD |
-1.15
|
SEK 3.61B 352.42M USD | SEK 407.82K 39.81K USD | SEK 35.90 3.5 USD | SEK 36.98 3.61 USD | SEK 3.61B 352.42M USD | 0 | -SEK 7.65 -0.7 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 7.60 0.74 USD |
-3.92
|
SEK 3.53B 344.92M USD | SEK 2.19M 214.06K USD | SEK 7.43 0.73 USD | SEK 8.00 0.78 USD | SEK 3.53B 344.92M USD | 0 | -SEK 1.00 -0.09 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.14 0.99 USD |
+0.4
|
SEK 2.85B 278.65M USD | SEK 669.29K 65.33K USD | SEK 10.04 0.98 USD | SEK 10.32 1.01 USD | SEK 2.85B 278.65M USD | 0 | -SEK 1.91 -0.1 USD |
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 21.90 2.14 USD |
-2.01
|
SEK 1.44B 140.67M USD | SEK 51.45K 5.02K USD | SEK 21.90 2.14 USD | SEK 22.45 2.19 USD | SEK 1.44B 140.67M USD | 0 | -SEK 7.56 -0.7 USD |
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.55 0.93 USD |
-4.5
|
SEK 1.32B 128.67M USD | SEK 678.57K 66.24K USD | SEK 9.48 0.93 USD | SEK 10.03 0.98 USD | SEK 1.32B 128.67M USD | 6.72 | SEK 1.42 0.14 USD |
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
-1.18
|
SEK 1.05B 102.34M USD | SEK 1.87M 182.95K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 1.05B 102.34M USD | 0 | -SEK 0.40 -0.03 USD |
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.90 1.75 USD |
-0.33
|
SEK 1.00B 97.84M USD | SEK 147.14K 14.36K USD | SEK 17.38 1.7 USD | SEK 18.04 1.76 USD | SEK 1.00B 97.84M USD | 0 | -SEK 1.97 -0.1 USD |
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 71.20 6.95 USD |
+9.54
|
SEK 959.17M 93.63M USD | SEK 15.46K 1.51K USD | SEK 65.20 6.36 USD | SEK 76.10 7.43 USD | SEK 959.17M 93.63M USD | 0 | -SEK 6.08 -0.5 USD |
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.11 0.21 USD |
+2.23
|
SEK 805.43M 78.62M USD | SEK 7.20M 703.26K USD | SEK 2.09 0.2 USD | SEK 2.26 0.22 USD | SEK 805.43M 78.62M USD | 0 | -SEK 0.73 -0.07 USD |
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.00 1.07 USD |
+1.48
|
SEK 518.99M 50.66M USD | SEK 25.86K 2.52K USD | SEK 10.84 1.06 USD | SEK 11.00 1.07 USD | SEK 518.99M 50.66M USD | 0 | -SEK 0.46 -0.04 USD |
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.56 0.15 USD |
-0.45
|
SEK 440.40M 42.99M USD | SEK 903.67K 88.21K USD | SEK 1.55 0.15 USD | SEK 1.59 0.16 USD | SEK 440.40M 42.99M USD | 2.33 | SEK 0.67 0.07 USD |
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 9.25 0.9 USD |
-0.96
|
SEK 438.60M 42.81M USD | SEK 62.23K 6.07K USD | SEK 9.18 0.9 USD | SEK 9.48 0.93 USD | SEK 438.60M 42.81M USD | 0 | -SEK 3.81 -0.3 USD |
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.76 0.66 USD |
+4.64
|
SEK 429.15M 41.89M USD | SEK 28.75K 2.81K USD | SEK 6.50 0.63 USD | SEK 7.10 0.69 USD | SEK 429.15M 41.89M USD | 0 | -SEK 1.80 -0.1 USD |
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD |
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.74 0.17 USD |
+0.81
|
SEK 258.76M 25.26M USD | SEK 235.54K 22.99K USD | SEK 1.70 0.17 USD | SEK 1.79 0.17 USD | SEK 258.76M 25.26M USD | 0 | -SEK 0.44 -0.04 USD |
- {{ link.label }} {{link}}
