^OMXSPI Price Chart
Top 5 Gainers in the Last 24 Hours
| ACTI.ST | Active Biotech AB (publ) | +8.99% | |
|---|---|---|---|
| TOBII.ST | Tobii AB (publ) | +6% | |
| MTRS.ST | Munters Group AB (publ) | +5.25% | |
| BMAX.ST | Byggmax Group AB (publ) | +4.71% | |
| MYCR.ST | Mycronic AB (publ) | +4.58% |
Top 5 Losers in the Last 24 Hours
| XVIVO.ST | Xvivo Perfusion AB (publ) | -25.07% | |
|---|---|---|---|
| VIT-B.ST | Vitec Software Group AB (publ) | -15.1% | |
| JM.ST | JM AB (publ) | -10.58% | |
| ACRI-A.ST | Acrinova AB (publ) | -8.73% | |
| MVIR.ST | Medivir AB (publ) | -6.73% |
^OMXSPI OMXSPI Financial and Trading Overview
| ^OMXSPI Index Price | 979.88 SEK |
| Previous Close | 986.17 SEK |
| Open | 982.14 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 978.97 - 982.14 SEK |
| 52 Week Range | 807.11 - 1058.39 SEK |
| Volume | 0 SEK |
| Avg. Volume | 595.99M SEK |
Trading Information
^OMXSPI Index Price History
| 52 Week High | 1058.39 SEK |
| 52 Week Low | 807.11 SEK |
| 50-Day Moving Average | 950.32 SEK |
| 200-Day Moving Average | 974.41 SEK |
OMXSPI Index Statistics
| Avg. Volume (3 months) | 595.99M SEK |
| Avg. Daily Volume (10-Days) | 490.56M SEK |
Q&A For ^OMXSPI Index
What is a current OMXSPI Index price?
^OMXSPI OMXSPI Index price today per is 979.88 SEK.
How to purchase ^OMXSPI Index?
You can buy OMXSPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^OMXSPI?
The Index symbol or ticker of ^OMXSPI is OMXSPI.
How many components does the ^OMXSPI index contain?
^OMXSPI index contain 403 components.
What country does the ^OMXSPI index belong to?
^OMXSPI index refers to the Sweden.
What exchange does the ^OMXSPI index belong to?
^OMXSPI index refers to the Stockholm.
^OMXSPI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,361.5 132.9 USD |
-1.09
|
$2.11T 206.02B USD | $58.01K 5.66K USD | $1,360 132.75 USD | $1,372.5 133.97 USD | $2.11T 206.02B USD | 28.83 | $47.21 4.61 USD |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
-1.4
|
$1.03T 100.74B USD | $169.73K 16.57K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.03T 100.74B USD | 26.57 | $21.27 2.08 USD |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
-0.48
|
$860.25B 83.97B USD | $36.48K 3.56K USD | $291.6 28.46 USD | $293.2 28.62 USD | $860.25B 83.97B USD | 20.72 | $14.11 1.38 USD |
| Investor AB (publ) INVE-B.ST | $291.9 28.49 USD |
-0.58
|
$859.36B 83.88B USD | $454.48K 44.36K USD | $291.1 28.41 USD | $292.65 28.57 USD | $859.36B 83.88B USD | 20.67 | $14.12 1.38 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $141.15 13.78 USD |
-0.14
|
$731.18B 71.37B USD | $303.52K 29.63K USD | $140.3 13.7 USD | $141.35 13.8 USD | $731.18B 71.37B USD | 23.60 | $5.98 0.58 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $162.2 15.83 USD |
-0.76
|
$726.61B 70.93B USD | $471.04K 45.98K USD | $161.95 15.81 USD | $162.9 15.9 USD | $726.61B 70.93B USD | 27.12 | $5.98 0.58 USD |
| AB Volvo (publ) VOLV-A.ST | $276.4 26.98 USD |
-0.14
|
$534.61B 52.18B USD | $9.39K 916.68 USD | $275.2 26.86 USD | $277 27.04 USD | $534.61B 52.18B USD | 12.16 | $22.73 2.22 USD |
| AB Volvo (publ) VOLVBS.XC | $276.45 26.98 USD |
0
|
$533.76B 52.1B USD | $887 86.58 USD | $276.45 26.98 USD | $276.45 26.98 USD | $533.76B 52.1B USD | 12.16 | $22.72 2.22 USD |
| AB Volvo (publ) VOLV-B.ST | $276 26.94 USD |
-0.36
|
$533.45B 52.07B USD | $516.77K 50.44K USD | $274.7 26.81 USD | $276.9 27.03 USD | $533.45B 52.07B USD | 12.15 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $141.1 13.77 USD |
-2.29
|
$487.45B 47.58B USD | $1.14M 111.54K USD | $141.1 13.77 USD | $143.65 14.02 USD | $487.45B 47.58B USD | 8.97 | $15.73 1.54 USD |
| EQT AB (publ) EQT.ST | $338.5 33.04 USD |
-0.41
|
$398.31B 38.88B USD | $147.8K 14.43K USD | $335.2 32.72 USD | $339.5 33.14 USD | $398.31B 38.88B USD | 46.30 | $7.31 0.71 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
-0.65
|
$328.19B 32.04B USD | $131.35K 12.82K USD | $305 29.77 USD | $307.1 29.98 USD | $328.19B 32.04B USD | 23.15 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.75 16.18 USD |
-1.6
|
$323.73B 31.6B USD | $438.31K 42.78K USD | $165.6 16.16 USD | $168.15 16.41 USD | $323.73B 31.6B USD | 9.97 | $16.61 1.62 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.4 16.54 USD |
-1.63
|
$323.07B 31.54B USD | $3.49K 340.37 USD | $169 16.5 USD | $172.8 16.87 USD | $323.07B 31.54B USD | 10.19 | $16.62 1.62 USD |
| Sandvik AB (publ) SAND.ST | $232 22.65 USD |
-0.47
|
$291.02B 28.41B USD | $323.31K 31.56K USD | $231.4 22.59 USD | $233.3 22.77 USD | $291.02B 28.41B USD | 19.79 | $11.72 1.14 USD |
| Sampo Oyj SAMPO-SDB.ST | $104.4 10.19 USD |
+1.56
|
$286.09B 27.93B USD | $16.56K 1.62K USD | $103.2 10.07 USD | $104.6 10.21 USD | $286.09B 27.93B USD | 22.26 | $4.69 0.46 USD |
| Swedbank AB (publ) SWED-A.ST | $252.4 24.64 USD |
-1.75
|
$283.71B 27.69B USD | $456.82K 44.59K USD | $251.9 24.59 USD | $257.3 25.12 USD | $283.71B 27.69B USD | 8.23 | $30.65 2.99 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.7 7.68 USD |
-0.38
|
$272.53B 26.6B USD | $4K 390.74 USD | $78.5 7.66 USD | $79.5 7.76 USD | $272.53B 26.6B USD | 163.95 | $0.48 0.05 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.76 7.59 USD |
-0.69
|
$271.68B 26.52B USD | $2.2M 215.11K USD | $77.76 7.59 USD | $78.3 7.64 USD | $271.68B 26.52B USD | 162.00 | $0.48 0.05 USD |
| Saab AB (publ) SAAB-B.ST | $487.4 47.58 USD |
-0.36
|
$266.8B 26.04B USD | $975.48K 95.22K USD | $486.4 47.48 USD | $499.6 48.77 USD | $266.8B 26.04B USD | 56.28 | $8.66 0.85 USD |
- {{ link.label }} {{link}}