OMX Stockholm_PI Price Chart
Top 5 Gainers in the Last 24 Hours
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | +13.13% | |
|---|---|---|---|
| FASTAT.ST | Aktiebolaget Fastator (publ) | +10.31% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | +10.08% | |
| RROS.ST | Rottneros AB (publ) | +9.43% | |
| HEM.ST | Hemnet Group AB (publ) | +9.23% |
Top 5 Losers in the Last 24 Hours
| BONG.ST | Bong AB (publ) | -7.93% | |
|---|---|---|---|
| IMMNOV.ST | Immunovia AB (publ) | -5.58% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -4.95% | |
| CORE-A.ST | Corem Property Group AB (publ) | -3.85% | |
| CTM.ST | Catena Media plc | -3.41% |
OMX Stockholm_PI OMXSPI Financial and Trading Overview
| OMX Stockholm_PI Index Price | 1146.65 SEK |
| Previous Close | 1148.43 SEK |
| Open | 1148.3 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 1144.52 - 1151.56 SEK |
| 52 Week Range | 961.24 - 1156.56 SEK |
| Volume | 0 SEK |
| Avg. Volume | 328.54M SEK |
Trading Information
OMX Stockholm_PI Index Price History
| 52 Week High | 1156.56 SEK |
| 52 Week Low | 961.24 SEK |
| 50-Day Moving Average | 1101.71 SEK |
| 200-Day Moving Average | 1065.89 SEK |
OMXSPI Index Statistics
| Avg. Volume (3 months) | 328.54M SEK |
| Avg. Daily Volume (10-Days) | 237.77M SEK |
Q&A For OMX Stockholm_PI Index
What is a current OMXSPI Index price?
OMX Stockholm_PI OMXSPI Index price today per is 1146.65 SEK.
How to purchase OMX Stockholm_PI Index?
You can buy OMXSPI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm_PI?
The Index symbol or ticker of OMX Stockholm_PI is OMXSPI.
How many components does the OMX Stockholm_PI index contain?
OMX Stockholm_PI index contain 403 components.
What country does the OMX Stockholm_PI index belong to?
OMX Stockholm_PI index refers to the Sweden.
What exchange does the OMX Stockholm_PI index belong to?
OMX Stockholm_PI index refers to the Stockholm.
OMX Stockholm_PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,518.50 148.22 USD |
-0.26
|
SEK 2.36T 229.88B USD | SEK 574.58K 56.09K USD | SEK 1,516.50 148.03 USD | SEK 1,546.00 150.91 USD | SEK 2.36T 229.88B USD | 23.86 | SEK 63.63 6.21 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 959.60 93.67 USD |
-0.52
|
SEK 1.74T 169.85B USD | SEK 331.78K 32.39K USD | SEK 954.00 93.12 USD | SEK 968.20 94.51 USD | SEK 1.74T 169.85B USD | 37.03 | SEK 25.91 2.53 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 423.70 41.36 USD |
0
|
SEK 1.30T 126.7B USD | SEK 2.20M 214.31K USD | SEK 422.05 41.2 USD | SEK 426.50 41.63 USD | SEK 1.30T 126.7B USD | 4.94 | SEK 85.67 8.36 USD |
|
Investor AB (publ)
INVE-A.ST
SE
|
SEK 416.10 40.62 USD |
+0.07
|
SEK 1.27T 124.43B USD | SEK 273.78K 26.72K USD | SEK 414.10 40.42 USD | SEK 418.50 40.85 USD | SEK 1.27T 124.43B USD | 4.85 | SEK 85.67 8.36 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.60 20.46 USD |
-0.38
|
SEK 1.02T 99.81B USD | SEK 2.25M 219.72K USD | SEK 209.10 20.41 USD | SEK 211.50 20.65 USD | SEK 1.02T 99.81B USD | 38.45 | SEK 5.45 0.53 USD |
|
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.55 17.82 USD |
-0.68
|
SEK 890.59B 86.93B USD | SEK 1.37M 133.84K USD | SEK 182.30 17.79 USD | SEK 183.95 17.96 USD | SEK 890.59B 86.93B USD | 33.43 | SEK 5.46 0.53 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 362.35 35.37 USD |
0
|
SEK 741.87B 72.42B USD | SEK 1.18K 114.89 USD | SEK 362.35 35.37 USD | SEK 362.35 35.37 USD | SEK 741.87B 72.42B USD | 20.57 | SEK 17.61 1.72 USD |
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 356.00 34.75 USD |
-1.82
|
SEK 723.91B 70.66B USD | SEK 80.26K 7.83K USD | SEK 355.20 34.67 USD | SEK 362.40 35.37 USD | SEK 723.91B 70.66B USD | 20.20 | SEK 17.62 1.72 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 355.60 34.71 USD |
-1.77
|
SEK 723.10B 70.58B USD | SEK 2.89M 281.81K USD | SEK 354.80 34.63 USD | SEK 362.10 35.35 USD | SEK 723.10B 70.58B USD | 20.15 | SEK 17.64 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 191.55 18.7 USD |
-0.23
|
SEK 650.07B 63.46B USD | SEK 1.31M 127.98K USD | SEK 190.25 18.57 USD | SEK 192.25 18.77 USD | SEK 650.07B 63.46B USD | 12.75 | SEK 15.02 1.47 USD |
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 89.36 8.72 USD |
-2.06
|
SEK 498.86B 48.69B USD | SEK 1.64M 160.34K USD | SEK 88.30 8.62 USD | SEK 92.04 8.98 USD | SEK 498.86B 48.69B USD | 68.21 | SEK 1.31 0.13 USD |
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.00 22.94 USD |
-0.59
|
SEK 465.31B 45.42B USD | SEK 48.90K 4.77K USD | SEK 234.20 22.86 USD | SEK 237.40 23.17 USD | SEK 465.31B 45.42B USD | 19.64 | SEK 11.96 1.17 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 365.30 35.66 USD |
-0.65
|
SEK 458.23B 44.73B USD | SEK 1.36M 132.42K USD | SEK 364.90 35.62 USD | SEK 370.50 36.17 USD | SEK 458.23B 44.73B USD | 27.24 | SEK 13.41 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 228.00 22.26 USD |
-0.22
|
SEK 444.34B 43.37B USD | SEK 39.77K 3.88K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 444.34B 43.37B USD | 14.53 | SEK 15.69 1.53 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.20 21.88 USD |
-0.58
|
SEK 442.26B 43.17B USD | SEK 1.45M 141.68K USD | SEK 222.80 21.75 USD | SEK 225.70 22.03 USD | SEK 442.26B 43.17B USD | 14.30 | SEK 15.67 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 384.40 37.52 USD |
-1
|
SEK 431.96B 42.16B USD | SEK 1.22M 118.64K USD | SEK 383.70 37.45 USD | SEK 388.50 37.92 USD | SEK 431.96B 42.16B USD | 13.92 | SEK 27.60 2.69 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 366.50 35.77 USD |
-0.11
|
SEK 407.10B 39.74B USD | SEK 992.12K 96.84K USD | SEK 365.00 35.63 USD | SEK 368.30 35.95 USD | SEK 407.10B 39.74B USD | 24.88 | SEK 14.73 1.44 USD |
|
EQT AB (publ)
EQT.ST
SE
|
SEK 347.70 33.94 USD |
+1.22
|
SEK 406.57B 39.69B USD | SEK 1.26M 122.53K USD | SEK 339.70 33.16 USD | SEK 350.20 34.18 USD | SEK 406.57B 39.69B USD | 35.58 | SEK 9.77 0.95 USD |
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 633.40 61.83 USD |
+0.7
|
SEK 341.18B 33.3B USD | SEK 1.76M 171.43K USD | SEK 626.60 61.16 USD | SEK 649.70 63.42 USD | SEK 341.18B 33.3B USD | 48.31 | SEK 13.11 1.28 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 97.90 9.56 USD |
-0.2
|
SEK 321.13B 31.35B USD | SEK 27.17K 2.65K USD | SEK 97.10 9.48 USD | SEK 99.10 9.67 USD | SEK 321.13B 31.35B USD | 13.26 | SEK 7.38 0.72 USD |
- {{ link.label }} {{link}}
