OMX Stockholm_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| PREC.ST | Precise Biometrics AB (publ) | +84.36% | |
|---|---|---|---|
| FPIP.ST | Formpipe Software AB (publ) | +51.79% | |
| FING-B.ST | Fingerprint Cards AB (publ) | +39.79% | |
| ACTI.ST | Active Biotech AB (publ) | +27.13% | |
| WBGR-B.ST | Wästbygg Gruppen AB (publ) | +7.69% |
Top 5 Losers in the Last 24 Hours
| ORTI-A.ST | Ortivus AB (publ) | -10.58% | |
|---|---|---|---|
| ORRON.ST | Orrön Energy AB (publ) | -9.69% | |
| INTRUM.ST | Intrum AB (publ) | -8.92% | |
| EPIS-B.ST | Episurf Medical AB (publ) | -6.76% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | -6.22% |
OMX Stockholm_GI OMXSGI Financial and Trading Overview
| OMX Stockholm_GI Index Price | 574.58 SEK |
| Previous Close | 566.19 SEK |
| Open | 560.82 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 557.79 - 563.24 SEK |
| 52 Week Range | 557.79 - 563.24 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm_GI Index Price History
| 52 Week High | 563.24 SEK |
| 52 Week Low | 557.79 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXSGI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm_GI Index
What is a current OMXSGI Index price?
OMX Stockholm_GI OMXSGI Index price today per is 574.58 SEK.
How to purchase OMX Stockholm_GI Index?
You can buy OMXSGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm_GI?
The Index symbol or ticker of OMX Stockholm_GI is OMXSGI.
How many components does the OMX Stockholm_GI index contain?
OMX Stockholm_GI index contain 403 components.
What country does the OMX Stockholm_GI index belong to?
OMX Stockholm_GI index refers to the Sweden.
What exchange does the OMX Stockholm_GI index belong to?
OMX Stockholm_GI index refers to the Stockholm.
OMX Stockholm_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | SEK 1,706.00 166.53 USD |
+2.93
|
SEK 2.65T 258.26B USD | SEK 261.32K 25.51K USD | SEK 1,656.50 161.69 USD | SEK 1,709.50 166.87 USD | SEK 2.65T 258.26B USD | 27.52 | SEK 61.99 6.05 USD |
| ABB Ltd ABB.ST | SEK 1,006.50 98.25 USD |
-0.98
|
SEK 1.83T 178.34B USD | SEK 278.19K 27.16K USD | SEK 990.00 96.64 USD | SEK 1,017.50 99.32 USD | SEK 1.83T 178.34B USD | 40.58 | SEK 24.80 2.42 USD |
| Investor AB (publ) INVE-B.ST | SEK 380.70 37.16 USD |
+0.37
|
SEK 1.17T 113.85B USD | SEK 1.90M 185.9K USD | SEK 377.90 36.89 USD | SEK 383.40 37.42 USD | SEK 1.17T 113.85B USD | 6.11 | SEK 62.21 6.07 USD |
| Investor AB (publ) INVE-A.ST | SEK 376.70 36.77 USD |
+0.48
|
SEK 1.15T 112.65B USD | SEK 190.61K 18.61K USD | SEK 374.10 36.52 USD | SEK 378.90 36.99 USD | SEK 1.15T 112.65B USD | 6.05 | SEK 62.20 6.07 USD |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 181.15 17.68 USD |
-0.69
|
SEK 883.76B 86.27B USD | SEK 2.25M 219.59K USD | SEK 180.20 17.59 USD | SEK 183.60 17.92 USD | SEK 883.76B 86.27B USD | 33.92 | SEK 5.34 0.52 USD |
| Nokia Oyj NOKIA-SEK.ST | SEK 151.30 14.77 USD |
-6.17
|
SEK 844.64B 82.45B USD | SEK 1.54M 150.76K USD | SEK 144.60 14.11 USD | SEK 151.95 14.83 USD | SEK 844.64B 82.45B USD | 99.53 | SEK 1.52 0.15 USD |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 161.40 15.75 USD |
-0.46
|
SEK 787.41B 76.86B USD | SEK 1.10M 107.76K USD | SEK 160.60 15.68 USD | SEK 163.35 15.94 USD | SEK 787.41B 76.86B USD | 30.16 | SEK 5.35 0.52 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 327.85 32 USD |
0
|
SEK 671.23B 65.52B USD | SEK 3.53K 344.96 USD | SEK 327.85 32 USD | SEK 327.85 32 USD | SEK 671.23B 65.52B USD | 20.28 | SEK 16.16 1.58 USD |
| AB Volvo (publ) VOLV-A.ST | SEK 326.00 31.82 USD |
-0.49
|
SEK 662.91B 64.71B USD | SEK 57.14K 5.58K USD | SEK 324.60 31.68 USD | SEK 332.20 32.43 USD | SEK 662.91B 64.71B USD | 20.14 | SEK 16.18 1.58 USD |
| AB Volvo (publ) VOLV-B.ST | SEK 325.80 31.8 USD |
-0.61
|
SEK 662.50B 64.67B USD | SEK 1.78M 174.13K USD | SEK 324.10 31.64 USD | SEK 332.40 32.45 USD | SEK 662.50B 64.67B USD | 20.16 | SEK 16.16 1.58 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 176.10 17.19 USD |
+0.4
|
SEK 597.64B 58.34B USD | SEK 1.40M 137.02K USD | SEK 175.10 17.09 USD | SEK 176.70 17.25 USD | SEK 597.64B 58.34B USD | 11.93 | SEK 14.75 1.44 USD |
| Sandvik AB (publ) SAND.ST | SEK 382.30 37.32 USD |
+0.47
|
SEK 479.55B 46.81B USD | SEK 1.29M 125.7K USD | SEK 378.00 36.9 USD | SEK 385.90 37.67 USD | SEK 479.55B 46.81B USD | 32.31 | SEK 11.83 1.15 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 224.40 21.9 USD |
+0.27
|
SEK 444.32B 43.37B USD | SEK 27.37K 2.67K USD | SEK 222.00 21.67 USD | SEK 225.20 21.98 USD | SEK 444.32B 43.37B USD | 18.49 | SEK 12.13 1.18 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 125.40 12.24 USD |
-1.72
|
SEK 416.70B 40.68B USD | SEK 98.58K 9.62K USD | SEK 123.00 12.01 USD | SEK 127.00 12.4 USD | SEK 416.70B 40.68B USD | 16.63 | SEK 7.54 0.74 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 124.20 12.12 USD |
-2.2
|
SEK 412.72B 40.29B USD | SEK 6.39M 623.56K USD | SEK 121.90 11.9 USD | SEK 124.45 12.15 USD | SEK 412.72B 40.29B USD | 16.47 | SEK 7.54 0.74 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 334.60 32.66 USD |
+0.51
|
SEK 375.99B 36.7B USD | SEK 949.92K 92.72K USD | SEK 332.70 32.48 USD | SEK 335.70 32.77 USD | SEK 375.99B 36.7B USD | 11.85 | SEK 28.23 2.76 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 326.80 31.9 USD |
-0.24
|
SEK 363.00B 35.43B USD | SEK 1.69M 164.96K USD | SEK 326.20 31.84 USD | SEK 331.20 32.33 USD | SEK 363.00B 35.43B USD | 23.03 | SEK 14.19 1.39 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 185.00 18.06 USD |
+0.43
|
SEK 361.22B 35.26B USD | SEK 13.48K 1.32K USD | SEK 184.00 17.96 USD | SEK 186.20 18.18 USD | SEK 361.22B 35.26B USD | 12.02 | SEK 15.38 1.5 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 181.80 17.75 USD |
+0.47
|
SEK 354.97B 34.65B USD | SEK 1.39M 135.43K USD | SEK 180.85 17.65 USD | SEK 182.35 17.8 USD | SEK 354.97B 34.65B USD | 11.82 | SEK 15.38 1.5 USD |
| EQT AB (publ) EQT.ST | SEK 299.50 29.23 USD |
+1.53
|
SEK 350.40B 34.2B USD | SEK 1.57M 153.32K USD | SEK 293.10 28.61 USD | SEK 299.90 29.27 USD | SEK 350.40B 34.2B USD | 44.70 | SEK 6.70 0.65 USD |
- {{ link.label }} {{link}}