OMX Stockholm_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +11.86% | |
|---|---|---|---|
| CANTA.ST | Cantargia AB (publ) | +9.17% | |
| MIPS.ST | Mips AB (publ) | +8.43% | |
| SIVE.ST | Sivers Semiconductors AB (publ) | +8.31% | |
| VPLAY-A.ST | Viaplay Group AB (publ) | +7.65% |
Top 5 Losers in the Last 24 Hours
| ORTI-A.ST | Ortivus AB (publ) | -10.67% | |
|---|---|---|---|
| XBRANE.ST | Xbrane Biopharma AB (publ) | -6.94% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -6.07% | |
| STAR-A.ST | Starbreeze AB (publ) | -5.06% | |
| QLINEA.ST | Q-linea AB (publ) | -4.66% |
OMX Stockholm_GI OMXSGI Financial and Trading Overview
| OMX Stockholm_GI Index Price | 527.45 SEK |
| Previous Close | 413.88 SEK |
| Open | 415.37 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 414.12 - 416.02 SEK |
| 52 Week Range | 414.12 - 416.02 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm_GI Index Price History
| 52 Week High | 416.02 SEK |
| 52 Week Low | 414.12 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXSGI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm_GI Index
What is a current OMXSGI Index price?
OMX Stockholm_GI OMXSGI Index price today per is 527.45 SEK.
How to purchase OMX Stockholm_GI Index?
You can buy OMXSGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm_GI?
The Index symbol or ticker of OMX Stockholm_GI is OMXSGI.
How many components does the OMX Stockholm_GI index contain?
OMX Stockholm_GI index contain 403 components.
What country does the OMX Stockholm_GI index belong to?
OMX Stockholm_GI index refers to the Sweden.
What exchange does the OMX Stockholm_GI index belong to?
OMX Stockholm_GI index refers to the Stockholm.
OMX Stockholm_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.89
|
SEK 2.59T 252.64B USD | SEK 303.15K 29.59K USD | SEK 1,658.50 161.89 USD | SEK 1,677.00 163.7 USD | SEK 2.59T 252.64B USD | 29.94 | SEK 55.76 5.44 USD |
| ABB Ltd ABB.ST | SEK 679.40 66.32 USD |
-0.67
|
SEK 1.24T 120.74B USD | SEK 491.91K 48.02K USD | SEK 676.20 66.01 USD | SEK 696.60 68 USD | SEK 1.24T 120.74B USD | 30.20 | SEK 22.49 2.2 USD |
| Investor AB (publ) INVE-B.ST | SEK 321.00 31.33 USD |
+0.17
|
SEK 983.19B 95.97B USD | SEK 2.30M 224.5K USD | SEK 320.35 31.27 USD | SEK 323.50 31.58 USD | SEK 983.19B 95.97B USD | 13.96 | SEK 22.98 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 319.60 31.2 USD |
+0.25
|
SEK 979.38B 95.6B USD | SEK 351.86K 34.35K USD | SEK 318.90 31.13 USD | SEK 322.20 31.45 USD | SEK 979.38B 95.6B USD | 13.90 | SEK 22.98 2.24 USD |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.25 16.23 USD |
+0.06
|
SEK 809.52B 79.02B USD | SEK 4.95M 483.27K USD | SEK 166.25 16.23 USD | SEK 169.05 16.5 USD | SEK 809.52B 79.02B USD | 29.42 | SEK 5.65 0.55 USD |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.00 14.64 USD |
+0.2
|
SEK 793.43B 77.45B USD | SEK 992.83K 96.91K USD | SEK 149.50 14.59 USD | SEK 151.90 14.83 USD | SEK 793.43B 77.45B USD | 26.54 | SEK 5.65 0.55 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 297.40 29.03 USD |
+0.42
|
SEK 605.56B 59.11B USD | SEK 745.00 72.72 USD | SEK 297.40 29.03 USD | SEK 297.85 29.07 USD | SEK 605.56B 59.11B USD | 17.00 | SEK 17.49 1.71 USD |
| AB Volvo (publ) VOLV-A.ST | SEK 297.00 28.99 USD |
+0.34
|
SEK 603.94B 58.95B USD | SEK 85.80K 8.37K USD | SEK 296.00 28.89 USD | SEK 300.00 29.28 USD | SEK 603.94B 58.95B USD | 16.98 | SEK 17.49 1.71 USD |
| AB Volvo (publ) VOLV-B.ST | SEK 296.40 28.93 USD |
+0.14
|
SEK 602.99B 58.86B USD | SEK 1.93M 188.74K USD | SEK 295.90 28.88 USD | SEK 299.90 29.27 USD | SEK 602.99B 58.86B USD | 16.94 | SEK 17.49 1.71 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 168.10 16.41 USD |
-1.49
|
SEK 575.56B 56.18B USD | SEK 2.48M 242.18K USD | SEK 167.90 16.39 USD | SEK 172.35 16.82 USD | SEK 575.56B 56.18B USD | 11.12 | SEK 15.11 1.47 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 219.60 21.44 USD |
-3.85
|
SEK 434.81B 42.44B USD | SEK 269.77K 26.33K USD | SEK 219.60 21.44 USD | SEK 228.60 22.31 USD | SEK 434.81B 42.44B USD | 17.33 | SEK 12.67 1.24 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 357.60 34.91 USD |
-0.11
|
SEK 397.21B 38.77B USD | SEK 917.36K 89.55K USD | SEK 357.50 34.9 USD | SEK 361.70 35.31 USD | SEK 397.21B 38.77B USD | 27.02 | SEK 13.23 1.29 USD |
| EQT AB (publ) EQT.ST | SEK 331.90 32.4 USD |
+1.53
|
SEK 388.89B 37.96B USD | SEK 1.33M 129.62K USD | SEK 328.30 32.05 USD | SEK 336.00 32.8 USD | SEK 388.89B 37.96B USD | 42.93 | SEK 7.73 0.75 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.40 18.68 USD |
-1.34
|
SEK 380.98B 37.19B USD | SEK 25.13K 2.45K USD | SEK 191.40 18.68 USD | SEK 195.80 19.11 USD | SEK 380.98B 37.19B USD | 12.42 | SEK 15.41 1.5 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.55 18.5 USD |
-1.66
|
SEK 377.09B 36.81B USD | SEK 1.92M 187.52K USD | SEK 189.55 18.5 USD | SEK 194.25 18.96 USD | SEK 377.09B 36.81B USD | 12.30 | SEK 15.41 1.5 USD |
| Sandvik AB (publ) SAND.ST | SEK 291.10 28.41 USD |
-0.72
|
SEK 365.15B 35.64B USD | SEK 1.83M 178.23K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 365.15B 35.64B USD | 24.69 | SEK 11.79 1.15 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 309.10 30.17 USD |
-1.47
|
SEK 347.50B 33.92B USD | SEK 1.44M 140.33K USD | SEK 308.80 30.14 USD | SEK 315.30 30.78 USD | SEK 347.50B 33.92B USD | 10.56 | SEK 29.27 2.86 USD |
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.50 23.96 USD |
+0.41
|
SEK 339.88B 33.18B USD | SEK 5.29K 516.56 USD | SEK 244.50 23.87 USD | SEK 246.50 24.06 USD | SEK 339.88B 33.18B USD | 0 | -SEK 1.94 -0.1 USD |
| Nokia Oyj NOKIA-SEK.ST | SEK 57.46 5.61 USD |
-2.41
|
SEK 319.05B 31.14B USD | SEK 238.25K 23.26K USD | SEK 57.36 5.6 USD | SEK 58.76 5.74 USD | SEK 319.05B 31.14B USD | 33.02 | SEK 1.74 0.17 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 89.40 8.73 USD |
-1
|
SEK 298.14B 29.1B USD | SEK 17.20K 1.68K USD | SEK 89.40 8.73 USD | SEK 90.20 8.8 USD | SEK 298.14B 29.1B USD | 12.11 | SEK 7.38 0.72 USD |
- {{ link.label }} {{link}}