OMX Nordic 40 Price Chart
Top 5 Gainers in the Last 24 Hours
| NOKIA.HE | Nokia Oyj | +3.44% | |
|---|---|---|---|
| VWS.CO | Vestas Wind Systems A/S | +2.08% | |
| SKF-B.ST | AB SKF (publ) | +1.97% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | +1.46% | |
| EVO.ST | Evolution AB (publ) | +1.25% |
Top 5 Losers in the Last 24 Hours
| COLO-B.CO | Coloplast A/S | -3.86% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | -3.44% | |
| DSV.CO | DSV A/S | -2.9% | |
| CARL-B.CO | Carlsberg A/S | -2.29% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -2.28% |
OMX Nordic 40 OMXN40 Financial and Trading Overview
| OMX Nordic 40 Index Price | 2657.86 EUR |
| Previous Close | 2662.47 EUR |
| Open | 2666.82 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2652.85 - 2674.75 EUR |
| 52 Week Range | 1412.46 - 2674.75 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
OMX Nordic 40 Index Price History
| 52 Week High | 2674.75 EUR |
| 52 Week Low | 1412.46 EUR |
| 50-Day Moving Average | 1615.63 EUR |
| 200-Day Moving Average | 1615.63 EUR |
OMXN40 Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For OMX Nordic 40 Index
What is a current OMXN40 Index price?
OMX Nordic 40 OMXN40 Index price today per is 2657.86 EUR.
How to purchase OMX Nordic 40 Index?
You can buy OMXN40 index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Nordic 40?
The Index symbol or ticker of OMX Nordic 40 is OMXN40.
How many components does the OMX Nordic 40 index contain?
OMX Nordic 40 index contain 43 components.
What country does the OMX Nordic 40 index belong to?
OMX Nordic 40 index refers to the Sweden.
What exchange does the OMX Nordic 40 index belong to?
OMX Nordic 40 index refers to the Stockholm.
OMX Nordic 40 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,538.00 150.13 USD |
-0.19
|
SEK 2.39T 232.83B USD | SEK 398.09K 38.86K USD | SEK 1,535.50 149.88 USD | SEK 1,565.00 152.76 USD | SEK 2.39T 232.83B USD | 23.75 | SEK 64.75 6.32 USD |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 276.45 40.53 USD |
-3.44
|
DKK 1.22T 179.11B USD | DKK 5.01M 734.91K USD | DKK 275.50 40.39 USD | DKK 283.95 41.63 USD | DKK 1.22T 179.11B USD | 10.52 | DKK 26.26 3.85 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 933.80 91.15 USD |
+0.78
|
SEK 1.69T 165.1B USD | SEK 238.83K 23.31K USD | SEK 927.00 90.49 USD | SEK 941.60 91.91 USD | SEK 1.69T 165.1B USD | 35.46 | SEK 26.33 2.57 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.80 19.8 USD |
+0.65
|
SEK 989.38B 96.58B USD | SEK 2.52M 246.08K USD | SEK 201.10 19.63 USD | SEK 204.90 20 USD | SEK 989.38B 96.58B USD | 37.14 | SEK 5.46 0.53 USD |
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.82 20.57 USD |
+0.73
|
€60.48B 69.81B USD | €3.45M 3.98M USD | €17.74 20.47 USD | €17.92 20.68 USD | €60.48B 69.81B USD | 13.00 | €1.37 1.58 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 344.95 33.67 USD |
0
|
SEK 706.24B 68.94B USD | SEK 665.00 64.91 USD | SEK 344.95 33.67 USD | SEK 344.95 33.67 USD | SEK 706.24B 68.94B USD | 19.56 | SEK 17.63 1.72 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 340.50 33.24 USD |
+0.38
|
SEK 692.39B 67.59B USD | SEK 2.11M 206.27K USD | SEK 337.80 32.97 USD | SEK 341.30 33.32 USD | SEK 692.39B 67.59B USD | 19.34 | SEK 17.60 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 200.30 19.55 USD |
+0.81
|
SEK 679.77B 66.35B USD | SEK 1.41M 137.87K USD | SEK 199.20 19.44 USD | SEK 201.30 19.65 USD | SEK 679.77B 66.35B USD | 13.00 | SEK 15.40 1.5 USD |
|
Nokia Oyj
NOKIA.HE
FI
|
€9.56 11.03 USD |
+3.44
|
€53.51B 61.77B USD | €12.60M 14.55M USD | €9.21 10.64 USD | €9.60 11.08 USD | €53.51B 61.77B USD | 79.65 | €0.12 0.14 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,330.00 3274.05 USD |
-2.28
|
DKK 321.82B 47.19B USD | DKK 10.59K 1.55K USD | DKK 22,140.00 3246.19 USD | DKK 23,060.00 3381.08 USD | DKK 321.82B 47.19B USD | 22.22 | DKK 1.00K 147.33 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.20 37.6 USD |
+0.31
|
SEK 483.19B 47.17B USD | SEK 1.29M 126K USD | SEK 379.90 37.08 USD | SEK 387.00 37.78 USD | SEK 483.19B 47.17B USD | 28.74 | SEK 13.40 1.31 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,290.50 189.21 USD |
-2.9
|
DKK 308.14B 45.18B USD | DKK 350.84K 51.44K USD | DKK 1,290.50 189.21 USD | DKK 1,338.00 196.18 USD | DKK 308.14B 45.18B USD | 42.91 | DKK 30.07 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 378.00 55.42 USD |
+0.8
|
DKK 304.90B 44.7B USD | DKK 786.64K 115.34K USD | DKK 376.70 55.23 USD | DKK 381.70 55.97 USD | DKK 304.90B 44.7B USD | 13.03 | DKK 28.99 4.25 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 228.00 22.26 USD |
+0.62
|
SEK 443.48B 43.29B USD | SEK 2.13M 208.1K USD | SEK 226.50 22.11 USD | SEK 229.60 22.41 USD | SEK 443.48B 43.29B USD | 14.53 | SEK 15.69 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 387.30 37.81 USD |
+0.73
|
SEK 435.21B 42.48B USD | SEK 1.61M 157.54K USD | SEK 386.00 37.68 USD | SEK 391.20 38.19 USD | SEK 435.21B 42.48B USD | 14.02 | SEK 27.61 2.7 USD |
|
EQT AB (publ)
EQT.ST
SE
|
SEK 309.40 30.2 USD |
-0.64
|
SEK 385.49B 37.63B USD | SEK 1.01M 98.46K USD | SEK 307.00 29.97 USD | SEK 310.90 30.35 USD | SEK 385.49B 37.63B USD | 30.87 | SEK 10.02 0.98 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 98.66 9.63 USD |
+1.46
|
SEK 322.19B 31.45B USD | SEK 7.45M 727.16K USD | SEK 96.88 9.46 USD | SEK 98.90 9.65 USD | SEK 322.19B 31.45B USD | 13.36 | SEK 7.38 0.72 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 215.80 31.64 USD |
+2.08
|
DKK 211.12B 30.95B USD | DKK 1.27M 186.06K USD | DKK 212.80 31.2 USD | DKK 218.30 32.01 USD | DKK 211.12B 30.95B USD | 26.25 | DKK 8.22 1.21 USD |
|
KONE Oyj
KNEBV.HE
FI
|
€49.64 57.3 USD |
-0.32
|
€25.73B 29.7B USD | €368.75K 425.66K USD | €49.64 57.3 USD | €50.10 57.83 USD | €25.73B 29.7B USD | 27.27 | €1.82 2.1 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.85 14.72 USD |
+0.73
|
SEK 302.42B 29.52B USD | SEK 3.93M 383.8K USD | SEK 150.35 14.68 USD | SEK 151.75 14.81 USD | SEK 302.42B 29.52B USD | 12.59 | SEK 11.98 1.17 USD |
- {{ link.label }} {{link}}
