OMX Nordic 40 Price Chart
Top 5 Gainers in the Last 24 Hours
| NESTE.HE | Neste Oyj | +3.81% | |
|---|---|---|---|
| DSV.CO | DSV A/S | +1.36% | |
| FORTUM.HE | Fortum Oyj | +1.24% | |
| TELIA.ST | Telia Company AB (publ) | +0.87% | |
| PNDORA.CO | Pandora A/S | +0.57% |
Top 5 Losers in the Last 24 Hours
| GMAB.CO | Genmab A/S | -5.27% | |
|---|---|---|---|
| NOKIA.HE | Nokia Oyj | -4.78% | |
| AZN.ST | AstraZeneca PLC | -2.2% | |
| SKF-B.ST | AB SKF (publ) | -1.94% | |
| ABB.ST | ABB Ltd | -1.66% |
OMX Nordic 40 OMXN40 Financial and Trading Overview
| OMX Nordic 40 Index Price | 2576.51 EUR |
| Previous Close | 2598.33 EUR |
| Open | 2581.55 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2569 - 2593.01 EUR |
| 52 Week Range | 1412.46 - 2593.01 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
OMX Nordic 40 Index Price History
| 52 Week High | 2593.01 EUR |
| 52 Week Low | 1412.46 EUR |
| 50-Day Moving Average | 1615.63 EUR |
| 200-Day Moving Average | 1615.63 EUR |
OMXN40 Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For OMX Nordic 40 Index
What is a current OMXN40 Index price?
OMX Nordic 40 OMXN40 Index price today per is 2576.51 EUR.
How to purchase OMX Nordic 40 Index?
You can buy OMXN40 index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Nordic 40?
The Index symbol or ticker of OMX Nordic 40 is OMXN40.
How many components does the OMX Nordic 40 index contain?
OMX Nordic 40 index contain 43 components.
What country does the OMX Nordic 40 index belong to?
OMX Nordic 40 index refers to the Sweden.
What exchange does the OMX Nordic 40 index belong to?
OMX Nordic 40 index refers to the Stockholm.
OMX Nordic 40 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,574.50 153.69 USD |
-2.2
|
SEK 2.44T 238.36B USD | SEK 404.99K 39.53K USD | SEK 1,572.00 153.45 USD | SEK 1,603.00 156.47 USD | SEK 2.44T 238.36B USD | 25.13 | SEK 62.65 6.12 USD |
|
ABB Ltd
ABB.ST
SE
|
SEK 945.00 92.24 USD |
-1.66
|
SEK 1.71T 166.93B USD | SEK 395.32K 38.59K USD | SEK 944.00 92.15 USD | SEK 959.40 93.65 USD | SEK 1.71T 166.93B USD | 36.69 | SEK 25.75 2.51 USD |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 249.90 36.64 USD |
-1.58
|
DKK 1.10T 161.74B USD | DKK 3.63M 531.62K USD | DKK 249.90 36.64 USD | DKK 254.95 37.38 USD | DKK 1.10T 161.74B USD | 9.53 | DKK 26.20 3.84 USD |
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 406.55 39.68 USD |
-0.23
|
SEK 1.25T 121.57B USD | SEK 2.39M 232.87K USD | SEK 403.80 39.42 USD | SEK 409.30 39.95 USD | SEK 1.25T 121.57B USD | 4.74 | SEK 85.68 8.36 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 205.70 20.08 USD |
-0.48
|
SEK 1.00T 97.96B USD | SEK 4.84M 472.43K USD | SEK 204.10 19.92 USD | SEK 207.50 20.25 USD | SEK 1.00T 97.96B USD | 37.67 | SEK 5.46 0.53 USD |
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.69 19.27 USD |
-0.8
|
€56.64B 65.38B USD | €3.58M 4.13M USD | €16.59 19.14 USD | €16.86 19.46 USD | €56.64B 65.38B USD | 12.09 | €1.38 1.59 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.00 18.25 USD |
-0.85
|
SEK 634.63B 61.95B USD | SEK 1.31M 127.84K USD | SEK 185.95 18.15 USD | SEK 188.55 18.4 USD | SEK 634.63B 61.95B USD | 12.40 | SEK 15.07 1.47 USD |
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 309.50 30.21 USD |
-0.93
|
SEK 629.35B 61.43B USD | SEK 3.05M 297.41K USD | SEK 308.00 30.06 USD | SEK 312.10 30.46 USD | SEK 629.35B 61.43B USD | 17.55 | SEK 17.63 1.72 USD |
|
Nokia Oyj
NOKIA.HE
FI
|
€9.09 10.49 USD |
-4.78
|
€50.88B 58.73B USD | €10.48M 12.09M USD | €9.09 10.49 USD | €9.45 10.91 USD | €50.88B 58.73B USD | 75.73 | €0.12 0.14 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,550.00 3599.55 USD |
+0.04
|
DKK 353.43B 51.82B USD | DKK 14.45K 2.12K USD | DKK 24,320.00 3565.83 USD | DKK 25,110.00 3681.66 USD | DKK 353.43B 51.82B USD | 24.57 | DKK 999.10 146.49 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.70 38.72 USD |
-0.82
|
SEK 445.78B 43.51B USD | SEK 1.81M 176.58K USD | SEK 394.30 38.49 USD | SEK 400.30 39.07 USD | SEK 445.78B 43.51B USD | 14.47 | SEK 27.41 2.68 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.40 34.4 USD |
-0.87
|
SEK 442.05B 43.15B USD | SEK 1.99M 194.03K USD | SEK 348.90 34.06 USD | SEK 355.70 34.72 USD | SEK 442.05B 43.15B USD | 26.23 | SEK 13.43 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.60 21.83 USD |
-1.06
|
SEK 434.77B 42.44B USD | SEK 2.48M 241.92K USD | SEK 222.40 21.71 USD | SEK 225.40 22 USD | SEK 434.77B 42.44B USD | 14.26 | SEK 15.67 1.53 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 354.90 52.04 USD |
-0.73
|
DKK 285.71B 41.89B USD | DKK 1.37M 201.37K USD | DKK 349.80 51.29 USD | DKK 356.00 52.2 USD | DKK 285.71B 41.89B USD | 12.23 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,153.00 169.05 USD |
+1.36
|
DKK 275.31B 40.37B USD | DKK 394.77K 57.88K USD | DKK 1,132.00 165.98 USD | DKK 1,161.00 170.23 USD | DKK 275.31B 40.37B USD | 38.26 | DKK 30.13 4.42 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 339.90 33.18 USD |
-0.03
|
SEK 377.55B 36.85B USD | SEK 1.79M 174.66K USD | SEK 335.50 32.75 USD | SEK 342.20 33.4 USD | SEK 377.55B 36.85B USD | 23.05 | SEK 14.74 1.44 USD |
|
EQT AB (publ)
EQT.ST
SE
|
SEK 276.00 26.94 USD |
-1.25
|
SEK 343.87B 33.57B USD | SEK 1.60M 156.33K USD | SEK 274.60 26.8 USD | SEK 279.10 27.24 USD | SEK 343.87B 33.57B USD | 28.36 | SEK 9.73 0.95 USD |
|
KONE Oyj
KNEBV.HE
FI
|
€51.92 59.93 USD |
-0.84
|
€26.91B 31.06B USD | €769.48K 888.24K USD | €51.90 59.91 USD | €52.64 60.76 USD | €26.91B 31.06B USD | 28.52 | €1.82 2.1 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-0.53
|
SEK 307.13B 29.98B USD | SEK 7.17M 699.67K USD | SEK 93.56 9.13 USD | SEK 95.58 9.33 USD | SEK 307.13B 29.98B USD | 12.79 | SEK 7.38 0.72 USD |
- {{ link.label }} {{link}}
