OMX Nordic 40 Price Chart
Top 5 Gainers in the Last 24 Hours
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +8.26% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +4.43% | |
| GMAB.CO | Genmab A/S | +3.9% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +1.95% | |
| AZN.ST | AstraZeneca PLC | +1.38% |
Top 5 Losers in the Last 24 Hours
| ORSTED.CO | Ørsted A/S | -3.2% | |
|---|---|---|---|
| NOKIA.HE | Nokia Oyj | -2.41% | |
| VWS.CO | Vestas Wind Systems A/S | -2.31% | |
| BOL.ST | Boliden AB (publ) | -2.28% | |
| ABB.ST | ABB Ltd | -2% |
OMX Nordic 40 OMXN40 Financial and Trading Overview
| OMX Nordic 40 Index Price | 2670.81 EUR |
| Previous Close | 2675.81 EUR |
| Open | 2674.23 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2661.55 - 2676.02 EUR |
| 52 Week Range | 1412.46 - 2676.02 EUR |
| Volume | 0 EUR |
| Avg. Volume | 0 EUR |
Trading Information
OMX Nordic 40 Index Price History
| 52 Week High | 2676.02 EUR |
| 52 Week Low | 1412.46 EUR |
| 50-Day Moving Average | 1615.63 EUR |
| 200-Day Moving Average | 1615.63 EUR |
OMXN40 Index Statistics
| Avg. Volume (3 months) | 0 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
Q&A For OMX Nordic 40 Index
What is a current OMXN40 Index price?
OMX Nordic 40 OMXN40 Index price today per is 2670.81 EUR.
How to purchase OMX Nordic 40 Index?
You can buy OMXN40 index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Nordic 40?
The Index symbol or ticker of OMX Nordic 40 is OMXN40.
How many components does the OMX Nordic 40 index contain?
OMX Nordic 40 index contain 43 components.
What country does the OMX Nordic 40 index belong to?
OMX Nordic 40 index refers to the Sweden.
What exchange does the OMX Nordic 40 index belong to?
OMX Nordic 40 index refers to the Stockholm.
OMX Nordic 40 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | SEK 1,729.50 168.82 USD |
+1.38
|
SEK 2.68T 261.82B USD | SEK 73.36K 7.16K USD | SEK 1,708.00 166.72 USD | SEK 1,733.50 169.21 USD | SEK 2.68T 261.82B USD | 27.69 | SEK 62.44 6.09 USD |
| Novo Nordisk A/S NOVO-B.CO | DKK 283.85 41.62 USD |
+4.43
|
DKK 1.26T 184.37B USD | DKK 7.19M 1.05M USD | DKK 271.60 39.82 USD | DKK 284.70 41.74 USD | DKK 1.26T 184.37B USD | 10.35 | DKK 27.42 4.02 USD |
| ABB Ltd ABB.ST | SEK 986.40 96.28 USD |
-2
|
SEK 1.79T 174.77B USD | SEK 120.17K 11.73K USD | SEK 980.00 95.66 USD | SEK 1,005.00 98.1 USD | SEK 1.79T 174.77B USD | 39.51 | SEK 24.96 2.44 USD |
| Investor AB (publ) INVE-B.ST | SEK 380.55 37.15 USD |
-0.04
|
SEK 1.17T 113.81B USD | SEK 464.36K 45.33K USD | SEK 377.10 36.81 USD | SEK 381.10 37.2 USD | SEK 1.17T 113.81B USD | 6.11 | SEK 62.21 6.07 USD |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 179.30 17.5 USD |
-1.02
|
SEK 874.74B 85.39B USD | SEK 537.07K 52.42K USD | SEK 178.15 17.39 USD | SEK 180.40 17.61 USD | SEK 874.74B 85.39B USD | 33.57 | SEK 5.34 0.52 USD |
| Nokia Oyj NOKIA.HE | €13.56 14.82 USD |
-2.41
|
€75.70B 82.75B USD | €2.49M 2.72M USD | €13.56 14.82 USD | €13.90 15.19 USD | €75.70B 82.75B USD | 96.85 | €0.14 0.15 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 327.85 32 USD |
0
|
SEK 671.23B 65.52B USD | SEK 3.53K 344.96 USD | SEK 327.85 32 USD | SEK 327.85 32 USD | SEK 671.23B 65.52B USD | 20.28 | SEK 16.16 1.58 USD |
| AB Volvo (publ) VOLV-B.ST | SEK 323.60 31.59 USD |
-0.68
|
SEK 658.03B 64.23B USD | SEK 391.99K 38.26K USD | SEK 321.20 31.35 USD | SEK 325.40 31.76 USD | SEK 658.03B 64.23B USD | 20.02 | SEK 16.16 1.58 USD |
| Nordea Bank Abp NDA-FI.HE | €16.26 17.77 USD |
+0.46
|
€55.18B 60.32B USD | €315.58K 344.97K USD | €16.16 17.67 USD | €16.30 17.82 USD | €55.18B 60.32B USD | 11.95 | €1.36 1.49 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 176.80 17.26 USD |
+0.4
|
SEK 600.02B 58.57B USD | SEK 196.26K 19.16K USD | SEK 175.70 17.15 USD | SEK 177.30 17.31 USD | SEK 600.02B 58.57B USD | 11.90 | SEK 14.85 1.45 USD |
| DSV A/S DSV.CO | DKK 1,611.50 236.28 USD |
+1
|
DKK 384.45B 56.37B USD | DKK 294.03K 43.11K USD | DKK 1,571.00 230.34 USD | DKK 1,635.00 239.73 USD | DKK 384.45B 56.37B USD | 45.45 | DKK 35.45 5.2 USD |
| Sandvik AB (publ) SAND.ST | SEK 378.10 36.91 USD |
-1.1
|
SEK 474.28B 46.3B USD | SEK 245.58K 23.97K USD | SEK 375.10 36.61 USD | SEK 383.10 37.4 USD | SEK 474.28B 46.3B USD | 32.01 | SEK 11.81 1.15 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 123.25 12.03 USD |
-0.76
|
SEK 409.56B 39.98B USD | SEK 565.03K 55.15K USD | SEK 123.20 12.03 USD | SEK 124.25 12.13 USD | SEK 409.56B 39.98B USD | 16.34 | SEK 7.54 0.74 USD |
| Danske Bank A/S DANSKE.CO | DKK 330.10 48.4 USD |
+0.64
|
DKK 267.19B 39.18B USD | DKK 851.00K 124.77K USD | DKK 326.60 47.89 USD | DKK 331.40 48.59 USD | DKK 267.19B 39.18B USD | 11.79 | DKK 27.99 4.1 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,815.00 2612.06 USD |
+8.26
|
DKK 257.19B 37.71B USD | DKK 31.39K 4.6K USD | DKK 16,400.00 2404.59 USD | DKK 17,960.00 2633.32 USD | DKK 257.19B 37.71B USD | 25.64 | DKK 694.79 101.87 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 337.10 32.91 USD |
+0.75
|
SEK 378.80B 36.98B USD | SEK 367.85K 35.91K USD | SEK 333.70 32.57 USD | SEK 337.60 32.95 USD | SEK 378.80B 36.98B USD | 11.94 | SEK 28.21 2.75 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 330.50 32.26 USD |
+1.13
|
SEK 367.11B 35.83B USD | SEK 513.74K 50.15K USD | SEK 325.80 31.8 USD | SEK 332.00 32.41 USD | SEK 367.11B 35.83B USD | 23.24 | SEK 14.22 1.39 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 185.35 18.11 USD |
+1.95
|
SEK 362.20B 35.36B USD | SEK 863.09K 81.07K USD | SEK 183.60 17.92 USD | SEK 185.80 18.14 USD | SEK 362.20B 35.36B USD | 12.06 | SEK 15.38 1.5 USD |
| EQT AB (publ) EQT.ST | SEK 301.70 29.47 USD |
+0.73
|
SEK 353.20B 34.48B USD | SEK 316.52K 29.03K USD | SEK 296.20 28.91 USD | SEK 303.00 29.58 USD | SEK 353.20B 34.48B USD | 44.79 | SEK 6.74 0.66 USD |
| Ørsted A/S ORSTED.CO | DKK 160.35 23.51 USD |
-3.2
|
DKK 211.83B 31.06B USD | DKK 1.26M 184.06K USD | DKK 160.35 23.51 USD | DKK 166.00 24.34 USD | DKK 211.83B 31.06B USD | 0 | -DKK 2.41 -0.3 USD |
- {{ link.label }} {{link}}