MAIN BOARD Price Chart
Top 5 Gainers in the Last 24 Hours
| WMUU.JK | PT Widodo Makmur Unggas Tbk | +32.43% | |
|---|---|---|---|
| VOKS.JK | PT Voksel Electric Tbk | +24.75% | |
| WIFI.JK | PT Solusi Sinergi Digital Tbk | +19.59% | |
| TRIN.JK | PT Perintis Triniti Properti Tbk | +17.86% | |
| SMMT.JK | PT Golden Eagle Energy Tbk | +17.15% |
Top 5 Losers in the Last 24 Hours
| BHIT.JK | PT MNC Asia Holding Tbk | -5.88% | |
|---|---|---|---|
| IPTV.JK | PT MNC Vision Networks Tbk | -5% | |
| KEEN.JK | PT Kencana Energi Lestari Tbk | -4.49% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -4.41% | |
| MORA.JK | PT Mora Telematika Indonesia Tbk | -4.17% |
MAIN BOARD JKMBX Financial and Trading Overview
| MAIN BOARD Index Price | 1324.88 IDR |
| Previous Close | 1286.36 IDR |
| Open | 1224.1 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 1209.96 - 1243.04 IDR |
| 52 Week Range | 1209.96 - 1243.04 IDR |
| Volume | 0 IDR |
| Avg. Volume | N/A |
Trading Information
MAIN BOARD Index Price History
| 52 Week High | 1243.04 IDR |
| 52 Week Low | 1209.96 IDR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
JKMBX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For MAIN BOARD Index
What is a current JKMBX Index price?
MAIN BOARD JKMBX Index price today per is 1324.88 IDR.
How to purchase MAIN BOARD Index?
You can buy JKMBX index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MAIN BOARD?
The Index symbol or ticker of MAIN BOARD is JKMBX.
How many components does the MAIN BOARD index contain?
MAIN BOARD index contain 346 components.
What country does the MAIN BOARD index belong to?
MAIN BOARD index refers to the Indonesia.
What exchange does the MAIN BOARD index belong to?
MAIN BOARD index refers to the Jakarta.
MAIN BOARD INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.46
|
IDR 675.82T 43.19B USD | IDR 218.81M 13.98K USD | IDR 5,425.00 0.35 USD | IDR 5,650.00 0.36 USD | IDR 675.82T 43.19B USD | 11.38 | IDR 483.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.99
|
IDR 461.06T 29.46B USD | IDR 371.99M 23.77K USD | IDR 3,000.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 461.06T 29.46B USD | 7.25 | IDR 422.00 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,890.00 0.25 USD |
0
|
IDR 363.07T 23.2B USD | IDR 196.82M 12.58K USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 363.07T 23.2B USD | 5.66 | IDR 687.11 0.04 USD |
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 289.17T 18.48B USD | IDR 726.20K 46.41 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 289.17T 18.48B USD | 23.94 | IDR 362.22 0.02 USD |
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.54
|
IDR 266.48T 17.03B USD | IDR 41.84M 2.67K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 266.48T 17.03B USD | 11.90 | IDR 309.19 0.02 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.92
|
IDR 218.28T 13.95B USD | IDR 50.91M 3.25K USD | IDR 5,375.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 218.28T 13.95B USD | 7.37 | IDR 746.00 0.05 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 146.30M 9.35K USD | IDR 2,140.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.05 | IDR 165.46 0.01 USD |
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
0
|
IDR 136.27T 8.71B USD | IDR 3.30K 0.21 USD | IDR 20,900.00 1.34 USD | IDR 21,500.00 1.37 USD | IDR 136.27T 8.71B USD | 84.25 | IDR 254.00 0.02 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,530.00 0.23 USD |
+1.73
|
IDR 131.61T 8.41B USD | IDR 81.47M 5.21K USD | IDR 3,430.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 131.61T 8.41B USD | 6.25 | IDR 564.00 0.04 USD |
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
0
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,975.00 1.6 USD |
+1.52
|
IDR 85.75T 5.48B USD | IDR 1.54M 98.58 USD | IDR 24,425.00 1.56 USD | IDR 24,975.00 1.6 USD | IDR 85.75T 5.48B USD | 11.37 | IDR 2.20K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
-1.11
|
IDR 78.13T 4.99B USD | IDR 5.77M 368.75 USD | IDR 6,675.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 78.13T 4.99B USD | 9.43 | IDR 710.00 0.05 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 76.19T 4.87B USD | IDR 4.31M 275.22 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.19T 4.87B USD | 8.85 | IDR 74.00 0.004 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 805.00 0.05 USD |
+7.33
|
IDR 75.44T 4.82B USD | IDR 589.14M 37.65K USD | IDR 725.00 0.05 USD | IDR 825.00 0.05 USD | IDR 75.44T 4.82B USD | 32.05 | IDR 25.11 0.001 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 35.35M 2.26K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.43T 4.56B USD | 6.25 | IDR 396.38 0.03 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 67.53T 4.32B USD | IDR 65.42M 4.18K USD | IDR 2,740.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.08
|
IDR 61.46T 3.93B USD | IDR 6.74M 430.57 USD | IDR 6,875.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 61.46T 3.93B USD | 5.76 | IDR 1.22K 0.08 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.97
|
IDR 58.30T 3.73B USD | IDR 13.13M 838.8 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 58.30T 3.73B USD | 16.55 | IDR 92.72 0.005 USD |
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,150.00 0.07 USD |
-4.17
|
IDR 54.94T 3.51B USD | IDR 7.75M 495.03 USD | IDR 1,120.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 54.94T 3.51B USD | 53.43 | IDR 21.52 0.001 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.44
|
IDR 52.59T 3.36B USD | IDR 48.84M 3.12K USD | IDR 1,125.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.59T 3.36B USD | 6.58 | IDR 173.04 0.01 USD |
