MAIN BOARD Price Chart
Top 5 Gainers in the Last 24 Hours
| BBRM.JK | PT Pelayaran Nasional Bina Buana Raya Tbk | +34.74% | |
|---|---|---|---|
| RICY.JK | PT Ricky Putra Globalindo Tbk | +19.72% | |
| MTLA.JK | PT Metropolitan Land Tbk | +10.89% | |
| BMSR.JK | PT Bintang Mitra Semestaraya Tbk | +7.59% | |
| SAME.JK | PT Sarana Meditama Metropolitan Tbk | +7.53% |
Top 5 Losers in the Last 24 Hours
| ENRG.JK | PT Energi Mega Persada Tbk | -10.73% | |
|---|---|---|---|
| CUAN.JK | PT Petrindo Jaya Kreasi Tbk | -9.6% | |
| LINK.JK | PT Link Net Tbk | -8.65% | |
| BRMS.JK | PT Bumi Resources Minerals Tbk | -8.62% | |
| NZIA.JK | PT Nusantara Almazia Tbk | -7.74% |
MAIN BOARD JKMBX Financial and Trading Overview
| MAIN BOARD Index Price | 1484.76 IDR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
MAIN BOARD Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
JKMBX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For MAIN BOARD Index
What is a current JKMBX Index price?
MAIN BOARD JKMBX Index price today per is 1484.76 IDR.
How to purchase MAIN BOARD Index?
You can buy JKMBX index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MAIN BOARD?
The Index symbol or ticker of MAIN BOARD is JKMBX.
How many components does the MAIN BOARD index contain?
MAIN BOARD index contain 346 components.
What country does the MAIN BOARD index belong to?
MAIN BOARD index refers to the Indonesia.
What exchange does the MAIN BOARD index belong to?
MAIN BOARD index refers to the Jakarta.
MAIN BOARD INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.49
|
IDR 758.76T 48.49B USD | IDR 163.38M 10.44K USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 758.76T 48.49B USD | 13.10 | IDR 471.15 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+0.7
|
IDR 432.15T 27.62B USD | IDR 200.39M 12.81K USD | IDR 2,810.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 388.89 0.02 USD |
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
-0.42
|
IDR 391.67T 25.03B USD | IDR 44.20K 2.82 USD | IDR 11,650.00 0.74 USD | IDR 12,300.00 0.79 USD | IDR 391.67T 25.03B USD | 29.67 | IDR 395.98 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.25
|
IDR 372.40T 23.8B USD | IDR 247.36M 15.81K USD | IDR 3,900.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 372.40T 23.8B USD | 6.36 | IDR 626.83 0.04 USD |
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,575.00 0.48 USD |
-3.5
|
IDR 361.89T 23.13B USD | IDR 867.80K 55.45 USD | IDR 7,200.00 0.46 USD | IDR 8,200.00 0.52 USD | IDR 361.89T 23.13B USD | 384.51 | IDR 19.70 0.001 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.8
|
IDR 244.77T 15.64B USD | IDR 220.92M 14.12K USD | IDR 2,370.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.42 0.01 USD |
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,340.00 0.21 USD |
-2.62
|
IDR 241.86T 15.46B USD | IDR 88.18M 5.64K USD | IDR 3,180.00 0.2 USD | IDR 3,450.00 0.22 USD | IDR 241.86T 15.46B USD | 22.88 | IDR 145.96 0.009 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,760.00 0.3 USD |
-3.25
|
IDR 190.70T 12.19B USD | IDR 64.84M 4.14K USD | IDR 4,710.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 190.70T 12.19B USD | 6.06 | IDR 784.92 0.05 USD |
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,465.00 0.09 USD |
-7.28
|
IDR 137.29T 8.77B USD | IDR 202.96M 12.97K USD | IDR 1,460.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 137.29T 8.77B USD | 13.49 | IDR 108.56 0.006 USD |
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 11.60K 0.74 USD | IDR 10,550.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
-0.9
|
IDR 123.69T 7.9B USD | IDR 75.39M 4.82K USD | IDR 3,230.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 123.69T 7.9B USD | 6.09 | IDR 545.14 0.03 USD |
|
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.95
|
IDR 90.82T 5.8B USD | IDR 48.40K 3.09 USD | IDR 2,470.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 90.82T 5.8B USD | 24.62 | IDR 101.91 0.006 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
-3.08
|
IDR 79.80T 5.1B USD | IDR 9.82M 627.78 USD | IDR 1,710.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 79.80T 5.1B USD | 10.12 | IDR 170.92 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,600.00 1.44 USD |
+0.44
|
IDR 79.71T 5.09B USD | IDR 5.77M 368.84 USD | IDR 21,900.00 1.4 USD | IDR 22,600.00 1.44 USD | IDR 79.71T 5.09B USD | 6.67 | IDR 3.39K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.86
|
IDR 76.97T 4.92B USD | IDR 1.87M 119.52 USD | IDR 6,550.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.08 0.05 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 76.19T 4.87B USD | IDR 17.64M 1.13K USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 76.19T 4.87B USD | 11.09 | IDR 59.02 0.003 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
-8.62
|
IDR 70.61T 4.51B USD | IDR 662.40M 42.33K USD | IDR 482.00 0.03 USD | IDR 545.00 0.03 USD | IDR 70.61T 4.51B USD | 74.66 | IDR 6.67 0.0004 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.29
|
IDR 65.71T 4.2B USD | IDR 16.50M 1.05K USD | IDR 1,715.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 65.71T 4.2B USD | 17.82 | IDR 97.05 0.006 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-7.24
|
IDR 65.68T 4.2B USD | IDR 43.98M 2.81K USD | IDR 2,640.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 65.68T 4.2B USD | 0 | -IDR 44.92 -0.002 USD |
- {{ link.label }} {{link}}