OMX Stockholm Financials GI SX30GI Index
7065.37 SEK
{{ price }}
-0.230808%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
7047.92
-
7070.95 SEK
Number of components
38
OMX Stockholm Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SEAF.ST | Seafire AB (publ) | +2.86% | |
|---|---|---|---|
| ARION-SDB.ST | Arion banki hf. | +1.78% | |
| VNV.ST | VNV Global AB (publ) | +0.85% | |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | +0.75% | |
| TFBANK.ST | TF Bank AB (publ) | +0.68% |
Top 5 Losers in the Last 24 Hours
| QLIRO.ST | Qliro AB (publ) | -1.46% | |
|---|---|---|---|
| CAT-B.ST | Catella AB (publ) | -0.75% | |
| ORES.ST | Investment AB Öresund (publ) | -0.53% | |
| MANG.ST | Mangold Fondkommission AB | -0.52% | |
| BURE.ST | Bure Equity AB (publ) | -0.5% |
OMX Stockholm Financials GI SX30GI Financial and Trading Overview
| OMX Stockholm Financials GI Index Price | 7065.37 SEK |
| Previous Close | 6461.35 SEK |
| Open | 6473.21 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 6426.52 - 6473.21 SEK |
| 52 Week Range | 6426.52 - 6473.21 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials GI Index Price History
| 52 Week High | 6473.21 SEK |
| 52 Week Low | 6426.52 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials GI Index
What is a current SX30GI Index price?
OMX Stockholm Financials GI SX30GI Index price today per is 7065.37 SEK.
How to purchase OMX Stockholm Financials GI Index?
You can buy SX30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials GI?
The Index symbol or ticker of OMX Stockholm Financials GI is SX30GI.
How many components does the OMX Stockholm Financials GI index contain?
OMX Stockholm Financials GI index contain 38 components.
What country does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the United States.
What exchange does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the Tech Market.
OMX Stockholm Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 318.50 31.09 USD |
-0.17
|
SEK 975.53B 95.22B USD | SEK 464.56K 45.35K USD | SEK 317.50 30.99 USD | SEK 319.85 31.22 USD | SEK 975.53B 95.22B USD | 13.86 | SEK 22.97 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 317.00 30.94 USD |
+0.03
|
SEK 971.42B 94.82B USD | SEK 90.51K 8.84K USD | SEK 316.00 30.85 USD | SEK 317.70 31.01 USD | SEK 971.42B 94.82B USD | 13.79 | SEK 22.98 2.24 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 170.25 16.62 USD |
+0.59
|
SEK 582.86B 56.89B USD | SEK 426.24K 41.61K USD | SEK 168.70 16.47 USD | SEK 170.35 16.63 USD | SEK 582.86B 56.89B USD | 11.20 | SEK 15.20 1.48 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.60 21.83 USD |
+0.63
|
SEK 442.73B 43.22B USD | SEK 9.23K 900.86 USD | SEK 222.20 21.69 USD | SEK 224.20 21.88 USD | SEK 442.73B 43.22B USD | 17.62 | SEK 12.69 1.24 USD |
| EQT AB (publ) EQT.ST | SEK 333.30 32.53 USD |
0
|
SEK 390.53B 38.12B USD | SEK 70.93K 6.92K USD | SEK 331.90 32.4 USD | SEK 335.00 32.7 USD | SEK 390.53B 38.12B USD | 42.89 | SEK 7.77 0.76 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 189.40 18.49 USD |
-0.32
|
SEK 377.00B 36.8B USD | SEK 7.91K 772.11 USD | SEK 188.80 18.43 USD | SEK 190.00 18.55 USD | SEK 377.00B 36.8B USD | 12.29 | SEK 15.41 1.5 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 188.40 18.39 USD |
-0.45
|
SEK 374.80B 36.59B USD | SEK 389.56K 38.03K USD | SEK 187.75 18.33 USD | SEK 189.30 18.48 USD | SEK 374.80B 36.59B USD | 12.23 | SEK 15.40 1.5 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 310.30 30.29 USD |
0
|
SEK 348.85B 34.05B USD | SEK 210.98K 20.59K USD | SEK 309.00 30.16 USD | SEK 310.50 30.31 USD | SEK 348.85B 34.05B USD | 10.60 | SEK 29.26 2.86 USD |
| Sampo Oyj SAMPO-SDB.ST | SEK 111.00 10.83 USD |
+0.36
|
SEK 295.66B 28.86B USD | SEK 6.75K 658.59 USD | SEK 110.20 10.76 USD | SEK 111.20 10.85 USD | SEK 295.66B 28.86B USD | 17.05 | SEK 6.51 0.64 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 130.60 12.75 USD |
+0.27
|
SEK 261.89B 25.56B USD | SEK 814.76K 79.53K USD | SEK 129.85 12.67 USD | SEK 130.65 12.75 USD | SEK 261.89B 25.56B USD | 10.30 | SEK 12.67 1.24 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 402.60 39.3 USD |
+0.2
|
SEK 173.95B 16.98B USD | SEK 6.98K 680.94 USD | SEK 401.40 39.18 USD | SEK 403.20 39.36 USD | SEK 173.95B 16.98B USD | 12.60 | SEK 31.94 3.12 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 402.60 39.3 USD |
+0.15
|
SEK 173.88B 16.97B USD | SEK 34.18K 3.34K USD | SEK 400.50 39.09 USD | SEK 402.90 39.33 USD | SEK 173.88B 16.97B USD | 12.59 | SEK 31.96 3.12 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 221.40 21.61 USD |
+0.32
|
SEK 141.55B 13.82B USD | SEK 35.61K 3.48K USD | SEK 220.30 21.5 USD | SEK 221.60 21.63 USD | SEK 141.55B 13.82B USD | 29.67 | SEK 7.46 0.73 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 500.50 48.86 USD |
+0.3
|
SEK 124.12B 12.12B USD | SEK 25.98K 2.54K USD | SEK 497.40 48.55 USD | SEK 501.00 48.9 USD | SEK 124.12B 12.12B USD | 16.33 | SEK 30.64 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 261.80 25.55 USD |
-0.46
|
SEK 65.32B 6.38B USD | SEK 32.94K 3.22K USD | SEK 260.60 25.44 USD | SEK 263.80 25.75 USD | SEK 65.32B 6.38B USD | 23.14 | SEK 11.31 1.1 USD |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 349.00 34.07 USD |
+0.03
|
SEK 55.07B 5.38B USD | SEK 55.00K 5.37K USD | SEK 346.60 33.83 USD | SEK 350.00 34.16 USD | SEK 55.07B 5.38B USD | 21.01 | SEK 16.61 1.62 USD |
| Kinnevik AB KINV-A.ST | SEK 81.90 7.99 USD |
+0.61
|
SEK 23.11B 2.26B USD | SEK 8.94K 872.95 USD | SEK 81.10 7.92 USD | SEK 82.10 8.01 USD | SEK 23.11B 2.26B USD | 182.00 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-B.ST | SEK 80.80 7.89 USD |
-0.1
|
SEK 22.86B 2.23B USD | SEK 132.52K 12.94K USD | SEK 80.50 7.86 USD | SEK 81.36 7.94 USD | SEK 22.86B 2.23B USD | 179.55 | SEK 0.45 0.04 USD |
| Arion banki hf. ARION-SDB.ST | SEK 14.30 1.4 USD |
+1.78
|
SEK 19.78B 1.93B USD | SEK 5.02K 490.4 USD | SEK 14.20 1.39 USD | SEK 14.35 1.4 USD | SEK 19.78B 1.93B USD | 8.46 | SEK 1.69 0.16 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.09 1.08 USD |
-0.49
|
SEK 18.71B 1.83B USD | SEK 378.84K 36.98K USD | SEK 10.98 1.07 USD | SEK 11.18 1.09 USD | SEK 18.71B 1.83B USD | 17.60 | SEK 0.63 0.06 USD |
- {{ link.label }} {{link}}