OMX Stockholm Financials GI SX30GI Index
7863.1 SEK
{{ price }}
-0.856095%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
7808.6
-
7890.17 SEK
Number of components
38
OMX Stockholm Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SAVE.ST | Nordnet AB (publ) | +2.19% | |
|---|---|---|---|
| KINV-B.ST | Kinnevik AB | +1.99% | |
| LATO-B.ST | Investment AB Latour (publ) | +1.66% | |
| AZA.ST | Avanza Bank Holding AB (publ) | +1.64% | |
| HOFI.ST | Hoist Finance AB (publ) | +1.49% |
Top 5 Losers in the Last 24 Hours
| INTRUM.ST | Intrum AB (publ) | -7.55% | |
|---|---|---|---|
| SEAF.ST | Seafire AB (publ) | -3.15% | |
| BURE.ST | Bure Equity AB (publ) | -2.32% | |
| CAT-A.ST | Catella AB (publ) | -1.51% | |
| ORES.ST | Investment AB Öresund (publ) | -1.02% |
OMX Stockholm Financials GI SX30GI Financial and Trading Overview
| OMX Stockholm Financials GI Index Price | 7863.1 SEK |
| Previous Close | 6461.35 SEK |
| Open | 6473.21 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 6426.52 - 6473.21 SEK |
| 52 Week Range | 6426.52 - 6473.21 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials GI Index Price History
| 52 Week High | 6473.21 SEK |
| 52 Week Low | 6426.52 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials GI Index
What is a current SX30GI Index price?
OMX Stockholm Financials GI SX30GI Index price today per is 7863.1 SEK.
How to purchase OMX Stockholm Financials GI Index?
You can buy SX30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials GI?
The Index symbol or ticker of OMX Stockholm Financials GI is SX30GI.
How many components does the OMX Stockholm Financials GI index contain?
OMX Stockholm Financials GI index contain 38 components.
What country does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the United States.
What exchange does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the Tech Market.
OMX Stockholm Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 381.50 37.24 USD |
+0.58
|
SEK 1.17T 114.11B USD | SEK 613.43K 59.55K USD | SEK 377.90 36.89 USD | SEK 383.40 37.42 USD | SEK 1.17T 114.11B USD | 6.13 | SEK 62.21 6.07 USD |
| Investor AB (publ) INVE-A.ST | SEK 376.90 36.8 USD |
+0.53
|
SEK 1.16T 112.74B USD | SEK 84.37K 8.19K USD | SEK 374.10 36.52 USD | SEK 378.90 36.99 USD | SEK 1.16T 112.74B USD | 6.06 | SEK 62.20 6.07 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 175.40 17.12 USD |
0
|
SEK 595.26B 58.11B USD | SEK 218.80K 21.2K USD | SEK 175.10 17.09 USD | SEK 176.70 17.25 USD | SEK 595.26B 58.11B USD | 11.89 | SEK 14.75 1.44 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.80 21.85 USD |
0
|
SEK 443.13B 43.26B USD | SEK 9.24K 902.13 USD | SEK 222.00 21.67 USD | SEK 225.20 21.98 USD | SEK 443.13B 43.26B USD | 18.45 | SEK 12.13 1.18 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 334.00 32.6 USD |
+0.33
|
SEK 375.32B 36.64B USD | SEK 206.64K 20.17K USD | SEK 332.70 32.48 USD | SEK 335.70 32.77 USD | SEK 375.32B 36.64B USD | 11.83 | SEK 28.23 2.76 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 185.20 18.08 USD |
+0.54
|
SEK 361.61B 35.3B USD | SEK 8.29K 809.21 USD | SEK 184.00 17.96 USD | SEK 186.20 18.18 USD | SEK 361.61B 35.3B USD | 12.04 | SEK 15.38 1.5 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 181.65 17.73 USD |
+0.39
|
SEK 354.68B 34.62B USD | SEK 256.03K 24.99K USD | SEK 180.85 17.65 USD | SEK 182.35 17.8 USD | SEK 354.68B 34.62B USD | 11.81 | SEK 15.38 1.5 USD |
| EQT AB (publ) EQT.ST | SEK 296.90 28.98 USD |
+0.64
|
SEK 347.35B 33.91B USD | SEK 513.51K 50.12K USD | SEK 293.10 28.61 USD | SEK 298.00 29.09 USD | SEK 347.35B 33.91B USD | 44.31 | SEK 6.70 0.65 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.30 13.11 USD |
+0.37
|
SEK 269.24B 26.28B USD | SEK 590.66K 57.66K USD | SEK 133.65 13.05 USD | SEK 134.90 13.17 USD | SEK 269.24B 26.28B USD | 11.06 | SEK 12.14 1.19 USD |
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 514.50 50.22 USD |
-0.1
|
SEK 222.21B 21.69B USD | SEK 11.97K 1.17K USD | SEK 512.00 49.98 USD | SEK 519.00 50.66 USD | SEK 222.21B 21.69B USD | 5.54 | SEK 92.80 9.06 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 504.40 49.24 USD |
+0.52
|
SEK 218.35B 21.31B USD | SEK 54.66K 5.34K USD | SEK 500.40 48.85 USD | SEK 507.20 49.51 USD | SEK 218.35B 21.31B USD | 5.43 | SEK 92.78 9.06 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 544.00 53.1 USD |
+0.55
|
SEK 134.91B 13.17B USD | SEK 12.10K 1.18K USD | SEK 539.50 52.66 USD | SEK 546.50 53.35 USD | SEK 134.91B 13.17B USD | 9.86 | SEK 55.13 5.38 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 198.90 19.42 USD |
+1.66
|
SEK 127.16B 12.41B USD | SEK 43.01K 4.2K USD | SEK 195.65 19.1 USD | SEK 199.10 19.43 USD | SEK 127.16B 12.41B USD | 28.41 | SEK 7.00 0.68 USD |
| Nordnet AB (publ) SAVE.ST | SEK 326.80 31.9 USD |
+2.19
|
SEK 81.17B 7.92B USD | SEK 89.04K 8.69K USD | SEK 315.00 30.75 USD | SEK 329.00 32.11 USD | SEK 81.17B 7.92B USD | 27.18 | SEK 12.02 1.17 USD |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 347.50 33.92 USD |
+1.64
|
SEK 54.85B 5.35B USD | SEK 98.12K 9.58K USD | SEK 339.80 33.17 USD | SEK 347.80 33.95 USD | SEK 54.85B 5.35B USD | 20.74 | SEK 16.75 1.64 USD |
| Bure Equity AB (publ) BURE.ST | SEK 271.00 26.3 USD |
-2.32
|
SEK 20.07B 1.96B USD | SEK 65.01K 5.7K USD | SEK 269.00 26.26 USD | SEK 275.80 26.92 USD | SEK 20.07B 1.96B USD | 0 | -SEK 51.60 -5.03 USD |
| Arion banki hf. ARION-SDB.ST | SEK 14.62 1.43 USD |
+0.55
|
SEK 19.94B 1.95B USD | SEK 3.26K 318.61 USD | SEK 14.54 1.42 USD | SEK 14.62 1.43 USD | SEK 19.94B 1.95B USD | 8.65 | SEK 1.69 0.16 USD |
| Kinnevik AB KINV-A.ST | SEK 69.10 6.75 USD |
+0.14
|
SEK 19.50B 1.9B USD | SEK 613.00 59.84 USD | SEK 68.00 6.64 USD | SEK 70.50 6.88 USD | SEK 19.50B 1.9B USD | 0 | -SEK 29.89 -2.9 USD |
| Kinnevik AB KINV-B.ST | SEK 58.44 5.7 USD |
+1.99
|
SEK 16.49B 1.61B USD | SEK 295.23K 28.82K USD | SEK 56.90 5.55 USD | SEK 58.44 5.7 USD | SEK 16.49B 1.61B USD | 0 | -SEK 29.89 -2.9 USD |
- {{ link.label }} {{link}}