OMX Stockholm Financials GI SX30GI Index
8575.12 SEK
{{ price }}
0.150015%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
8521.97
-
8575.12 SEK
Number of components
38
OMX Stockholm Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| INTRUM.ST | Intrum AB (publ) | +2.98% | |
|---|---|---|---|
| KINV-B.ST | Kinnevik AB | +2.77% | |
| STOR-B.ST | Storskogen Group AB (publ) | +2.32% | |
| HOFI.ST | Hoist Finance AB (publ) | +1.79% | |
| ARION-SDB.ST | Arion banki hf. | +1.62% |
Top 5 Losers in the Last 24 Hours
| BURE.ST | Bure Equity AB (publ) | -3.34% | |
|---|---|---|---|
| KINV-A.ST | Kinnevik AB | -2.08% | |
| QLIRO.ST | Qliro AB (publ) | -1.98% | |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | -1.03% | |
| NDA-SE.ST | Nordea Bank Abp | -0.98% |
OMX Stockholm Financials GI SX30GI Financial and Trading Overview
| OMX Stockholm Financials GI Index Price | 8575.12 SEK |
| Previous Close | 6461.35 SEK |
| Open | 6473.21 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 6426.52 - 6473.21 SEK |
| 52 Week Range | 6426.52 - 6473.21 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials GI Index Price History
| 52 Week High | 6473.21 SEK |
| 52 Week Low | 6426.52 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials GI Index
What is a current SX30GI Index price?
OMX Stockholm Financials GI SX30GI Index price today per is 8575.12 SEK.
How to purchase OMX Stockholm Financials GI Index?
You can buy SX30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials GI?
The Index symbol or ticker of OMX Stockholm Financials GI is SX30GI.
How many components does the OMX Stockholm Financials GI index contain?
OMX Stockholm Financials GI index contain 38 components.
What country does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the United States.
What exchange does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the Tech Market.
OMX Stockholm Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Investor AB (publ)
INVE-B.ST
SE
|
SEK 407.55 39.78 USD |
+0.21
|
SEK 1.25T 121.87B USD | SEK 2.15M 209.4K USD | SEK 403.25 39.36 USD | SEK 407.85 39.81 USD | SEK 1.25T 121.87B USD | 4.75 | SEK 85.69 8.36 USD |
|
Investor AB (publ)
INVE-A.ST
SE
|
SEK 399.30 38.98 USD |
+0.35
|
SEK 1.22T 119.41B USD | SEK 588.45K 57.44K USD | SEK 395.50 38.61 USD | SEK 399.40 38.99 USD | SEK 1.22T 119.41B USD | 4.65 | SEK 85.71 8.37 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 191.55 18.7 USD |
-0.98
|
SEK 650.07B 63.46B USD | SEK 1.61M 156.69K USD | SEK 191.25 18.67 USD | SEK 193.75 18.91 USD | SEK 650.07B 63.46B USD | 12.67 | SEK 15.11 1.47 USD |
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 229.80 22.43 USD |
-1.03
|
SEK 455.01B 44.41B USD | SEK 51.61K 5.04K USD | SEK 229.60 22.41 USD | SEK 232.00 22.65 USD | SEK 455.01B 44.41B USD | 19.18 | SEK 11.98 1.17 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 223.00 21.77 USD |
-0.45
|
SEK 434.59B 42.42B USD | SEK 27.81K 2.71K USD | SEK 221.50 21.62 USD | SEK 224.00 21.87 USD | SEK 434.59B 42.42B USD | 14.22 | SEK 15.68 1.53 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.40 21.42 USD |
-0.23
|
SEK 427.58B 41.74B USD | SEK 1.93M 188.81K USD | SEK 218.70 21.35 USD | SEK 220.60 21.53 USD | SEK 427.58B 41.74B USD | 13.99 | SEK 15.68 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 372.70 36.38 USD |
-0.29
|
SEK 418.81B 40.88B USD | SEK 1.08M 105.78K USD | SEK 371.30 36.24 USD | SEK 375.60 36.66 USD | SEK 418.81B 40.88B USD | 13.50 | SEK 27.59 2.69 USD |
|
EQT AB (publ)
EQT.ST
SE
|
SEK 325.00 31.72 USD |
+1.25
|
SEK 380.23B 37.12B USD | SEK 1.63M 158.82K USD | SEK 318.60 31.1 USD | SEK 325.00 31.72 USD | SEK 380.23B 37.12B USD | 33.09 | SEK 9.82 0.96 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 143.50 14.01 USD |
-0.66
|
SEK 287.68B 28.08B USD | SEK 3.28M 319.83K USD | SEK 143.35 13.99 USD | SEK 144.90 14.14 USD | SEK 287.68B 28.08B USD | 11.98 | SEK 11.97 1.17 USD |
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD |
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 545.00 53.2 USD |
+0.46
|
SEK 235.39B 22.98B USD | SEK 89.96K 8.78K USD | SEK 534.50 52.17 USD | SEK 545.00 53.2 USD | SEK 235.39B 22.98B USD | 3.74 | SEK 145.55 14.21 USD |
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 539.80 52.69 USD |
+0.52
|
SEK 233.14B 22.76B USD | SEK 402.12K 39.25K USD | SEK 529.80 51.72 USD | SEK 539.80 52.69 USD | SEK 233.14B 22.76B USD | 3.70 | SEK 145.53 14.21 USD |
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 568.00 55.44 USD |
+0.98
|
SEK 140.86B 13.75B USD | SEK 69.19K 6.75K USD | SEK 561.00 54.76 USD | SEK 568.00 55.44 USD | SEK 140.86B 13.75B USD | 10.30 | SEK 55.13 5.38 USD |
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 202.00 19.72 USD |
+1.41
|
SEK 129.14B 12.61B USD | SEK 365.81K 35.71K USD | SEK 197.65 19.29 USD | SEK 202.30 19.75 USD | SEK 129.14B 12.61B USD | 28.81 | SEK 7.01 0.68 USD |
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 365.60 35.69 USD |
-0.05
|
SEK 90.86B 8.87B USD | SEK 140.63K 13.73K USD | SEK 359.00 35.04 USD | SEK 367.60 35.88 USD | SEK 90.86B 8.87B USD | 28.14 | SEK 12.99 1.27 USD |
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 388.00 37.87 USD |
-0.44
|
SEK 61.24B 5.98B USD | SEK 172.15K 16.8K USD | SEK 381.20 37.21 USD | SEK 391.10 38.18 USD | SEK 61.24B 5.98B USD | 21.63 | SEK 17.93 1.75 USD |
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 15.06 1.47 USD |
+1.62
|
SEK 20.33B 1.98B USD | SEK 40.64K 3.97K USD | SEK 14.86 1.45 USD | SEK 15.20 1.48 USD | SEK 20.33B 1.98B USD | 8.75 | SEK 1.72 0.17 USD |
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 254.80 24.87 USD |
-3.34
|
SEK 18.98B 1.85B USD | SEK 278.82K 27.22K USD | SEK 252.00 24.6 USD | SEK 263.00 25.67 USD | SEK 18.98B 1.85B USD | 0 | -SEK 51.59 -5.03 USD |
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 216.20 21.1 USD |
+1.79
|
SEK 18.90B 1.84B USD | SEK 123.19K 12.03K USD | SEK 208.40 20.34 USD | SEK 216.20 21.1 USD | SEK 18.90B 1.84B USD | 13.88 | SEK 15.57 1.52 USD |
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.36 1.01 USD |
+2.32
|
SEK 17.39B 1.7B USD | SEK 2.28M 222.85K USD | SEK 10.07 0.98 USD | SEK 10.38 1.01 USD | SEK 17.39B 1.7B USD | 17.26 | SEK 0.60 0.06 USD |
- {{ link.label }} {{link}}