OMX Stockholm Financials GI SX30GI Index
7084.64 SEK
{{ price }}
1.634665%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
7047.82
-
7105.02 SEK
Number of components
38
OMX Stockholm Financials GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | +2.02% | |
|---|---|---|---|
| VNV.ST | VNV Global AB (publ) | +1.66% | |
| CS.ST | CoinShares International Limited | +1.63% | |
| KINV-B.ST | Kinnevik AB | +1.49% | |
| EQT.ST | EQT AB (publ) | +1.39% |
Top 5 Losers in the Last 24 Hours
| CAT-A.ST | Catella AB (publ) | -8.03% | |
|---|---|---|---|
| SEAF.ST | Seafire AB (publ) | -3.49% | |
| TRAC-B.ST | AB Traction | -1.65% | |
| NDA-SE.ST | Nordea Bank Abp | -0.42% | |
| RATO-A.ST | Ratos AB (publ) | -0.27% |
OMX Stockholm Financials GI SX30GI Financial and Trading Overview
| OMX Stockholm Financials GI Index Price | 7084.64 SEK |
| Previous Close | 6461.35 SEK |
| Open | 6473.21 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 6426.52 - 6473.21 SEK |
| 52 Week Range | 6426.52 - 6473.21 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials GI Index Price History
| 52 Week High | 6473.21 SEK |
| 52 Week Low | 6426.52 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials GI Index
What is a current SX30GI Index price?
OMX Stockholm Financials GI SX30GI Index price today per is 7084.64 SEK.
How to purchase OMX Stockholm Financials GI Index?
You can buy SX30GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials GI?
The Index symbol or ticker of OMX Stockholm Financials GI is SX30GI.
How many components does the OMX Stockholm Financials GI index contain?
OMX Stockholm Financials GI index contain 38 components.
What country does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the United States.
What exchange does the OMX Stockholm Financials GI index belong to?
OMX Stockholm Financials GI index refers to the Tech Market.
OMX Stockholm Financials GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 323.05 31.53 USD |
+0.45
|
SEK 989.47B 96.58B USD | SEK 659.86K 64.41K USD | SEK 321.35 31.37 USD | SEK 323.95 31.62 USD | SEK 989.47B 96.58B USD | 14.07 | SEK 22.96 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 321.90 31.42 USD |
+0.5
|
SEK 986.43B 96.29B USD | SEK 78.00K 7.61K USD | SEK 319.80 31.22 USD | SEK 322.40 31.47 USD | SEK 986.43B 96.29B USD | 14.01 | SEK 22.97 2.24 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 167.05 16.31 USD |
-0.42
|
SEK 572.78B 55.91B USD | SEK 732.77K 71.53K USD | SEK 167.00 16.3 USD | SEK 168.75 16.47 USD | SEK 572.78B 55.91B USD | 10.89 | SEK 15.33 1.5 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 220.80 21.55 USD |
+0.27
|
SEK 437.19B 42.68B USD | SEK 24.73K 2.41K USD | SEK 219.20 21.4 USD | SEK 221.80 21.65 USD | SEK 437.19B 42.68B USD | 17.41 | SEK 12.68 1.24 USD |
| EQT AB (publ) EQT.ST | SEK 334.50 32.65 USD |
+1.39
|
SEK 391.94B 38.26B USD | SEK 360.80K 35.22K USD | SEK 329.90 32.2 USD | SEK 336.10 32.81 USD | SEK 391.94B 38.26B USD | 42.61 | SEK 7.85 0.77 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.00 18.35 USD |
+0.53
|
SEK 374.21B 36.53B USD | SEK 5.99K 584.5 USD | SEK 186.40 18.19 USD | SEK 188.00 18.35 USD | SEK 374.21B 36.53B USD | 12.19 | SEK 15.41 1.5 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 186.40 18.19 USD |
+0.38
|
SEK 370.82B 36.2B USD | SEK 525.48K 51.29K USD | SEK 185.30 18.09 USD | SEK 187.15 18.27 USD | SEK 370.82B 36.2B USD | 12.09 | SEK 15.41 1.5 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 298.90 29.18 USD |
+0.13
|
SEK 336.03B 32.8B USD | SEK 266.11K 25.98K USD | SEK 298.00 29.09 USD | SEK 299.80 29.26 USD | SEK 336.03B 32.8B USD | 10.21 | SEK 29.25 2.86 USD |
| Sampo Oyj SAMPO-SDB.ST | SEK 112.00 10.93 USD |
+0.54
|
SEK 298.76B 29.16B USD | SEK 8.06K 786.66 USD | SEK 111.40 10.87 USD | SEK 112.80 11.01 USD | SEK 298.76B 29.16B USD | 17.04 | SEK 6.57 0.64 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 131.15 12.8 USD |
+0.11
|
SEK 262.99B 25.67B USD | SEK 996.91K 97.31K USD | SEK 130.40 12.73 USD | SEK 131.60 12.85 USD | SEK 262.99B 25.67B USD | 10.34 | SEK 12.68 1.24 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 403.00 39.34 USD |
+0.15
|
SEK 174.06B 16.99B USD | SEK 19.34K 1.89K USD | SEK 402.20 39.26 USD | SEK 404.60 39.49 USD | SEK 174.06B 16.99B USD | 12.61 | SEK 31.95 3.12 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 402.40 39.28 USD |
+0.1
|
SEK 173.87B 16.97B USD | SEK 158.72K 15.49K USD | SEK 401.40 39.18 USD | SEK 404.00 39.44 USD | SEK 173.87B 16.97B USD | 12.59 | SEK 31.96 3.12 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 236.00 23.04 USD |
+0.38
|
SEK 150.88B 14.73B USD | SEK 39.46K 3.85K USD | SEK 235.00 22.94 USD | SEK 237.40 23.17 USD | SEK 150.88B 14.73B USD | 31.67 | SEK 7.45 0.73 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 513.00 50.08 USD |
+0.59
|
SEK 127.22B 12.42B USD | SEK 87.29K 8.52K USD | SEK 510.00 49.78 USD | SEK 516.00 50.37 USD | SEK 127.22B 12.42B USD | 16.73 | SEK 30.65 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 273.20 26.67 USD |
+0.59
|
SEK 68.16B 6.65B USD | SEK 17.81K 1.74K USD | SEK 271.60 26.51 USD | SEK 273.80 26.73 USD | SEK 68.16B 6.65B USD | 24.11 | SEK 11.33 1.11 USD |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 367.40 35.86 USD |
+0.96
|
SEK 57.96B 5.66B USD | SEK 29.77K 2.91K USD | SEK 363.00 35.43 USD | SEK 368.00 35.92 USD | SEK 57.96B 5.66B USD | 22.09 | SEK 16.63 1.62 USD |
| Kinnevik AB KINV-A.ST | SEK 88.10 8.6 USD |
+1.38
|
SEK 24.82B 2.42B USD | SEK 2.49K 243.15 USD | SEK 86.90 8.48 USD | SEK 88.70 8.66 USD | SEK 24.82B 2.42B USD | 195.77 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-B.ST | SEK 86.10 8.4 USD |
+1.49
|
SEK 24.37B 2.38B USD | SEK 225.99K 22.06K USD | SEK 85.10 8.31 USD | SEK 86.32 8.43 USD | SEK 24.37B 2.38B USD | 191.33 | SEK 0.45 0.04 USD |
| Bure Equity AB (publ) BURE.ST | SEK 254.20 24.81 USD |
+0.47
|
SEK 18.93B 1.85B USD | SEK 16.43K 1.6K USD | SEK 253.00 24.7 USD | SEK 256.40 25.03 USD | SEK 18.93B 1.85B USD | 0 | -SEK 72.60 -7.08 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.22 1.1 USD |
+0.22
|
SEK 18.93B 1.85B USD | SEK 1.32M 129.29K USD | SEK 11.16 1.09 USD | SEK 11.30 1.1 USD | SEK 18.93B 1.85B USD | 17.80 | SEK 0.63 0.06 USD |
- {{ link.label }} {{link}}